0x协议

ZRX · 美元计价

$0.1003

-3.74% ≈ ￥0.66198 (-$0.00)

更新于 2026-10-29 16:40:02

24H 最高$0.1043

24H 最低$0.0986

今日开盘$0.1042

24H 成交量$12.60万

流通市值$8,694.24万

24H 涨跌额(-$0.00)

历史最高$2.5

最高日期2018-01-12

历史最低$0.073101

最低日期2026-08-18

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	KERNELKernelDAO	$0.0464	$0.0481	$0.0462	$31.77万	$1,365.90万	-2.32%
393	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
648	RPLRocket Pool	$1.461	$1.53	$1.44	$8.75万	$3,465.15万	-2.99%
380	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
425	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
292	AMZNBAmazon (bStocks Tokenized Stoc	$252.51	$257.25	$251.83	$62.46万	$376.49万	-0.64%
661	GEVBGEVB	$863.23	$931.80	$839.14	$7.68万	—	-3.56%
570	LPTLivepeer	$1.47	$1.55	$1.46	$16.57万	$7,538.60万	-3.48%
116	ALGOAlgorand	$0.0992	$0.106	$0.0984	$261.45万	$9.45亿	-4.34%
692	TMFBTMFB	$29.45	$29.85	$28.75	$1.92万	—	-0.17%
142	币安人生币安人生 (BinanceLife)	$0.54	$0.5454	$0.5182	$181.50万	$5.29亿	2.16%
376	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
429	SMHBVanEck Semiconductor ETF (bSto	$555.92	$570.98	$551.62	$31.50万	$193.91万	-1.71%
56	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$872.27万	—	-0.01%
10	PEPEPepe	$0.00000493	$0.00000523	$0.00000479	$1.11亿	$231.02万	-0.20%
438	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
133	USDEEthena USDe	$1.001	$1.00	$1.00	$209.97万	$45.36亿	0.00%
396	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
551	ALABBALABB	$284.62	$301.24	$280.17	$17.85万	—	-2.15%