Zama
ZAMA · 美元计价
$0.07853
8.80%
≈ ￥0.518298
($0.01)
更新于 2026-10-28 18:45:02
24H 最高$0.07948
24H 最低$0.07187
今日开盘$0.07218
24H 成交量$613.21万
流通市值$1.92亿
24H 涨跌额($0.01)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
KERNELKernelDAO
|
$0.0476 | $0.0482 | $0.0462 | $18.95万 | $1,369.17万 | 2.59% |
| 379 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 677 |
RPLRocket Pool
|
$1.5 | $1.51 | $1.46 | $3.73万 | $3,406.27万 | 2.39% |
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 368 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.16 | $254.90 | $249.16 | $38.77万 | $343.51万 | 1.66% |
| 501 |
LPTLivepeer
|
$1.524 | $1.54 | $1.49 | $20.05万 | $7,523.30万 | 1.67% |
| 118 |
ALGOAlgorand
|
$0.1037 | $0.105 | $0.102 | $218.56万 | $9.36亿 | 0.88% |
| 687 |
TMFBTMFB
|
$29.51 | $29.83 | $29.15 | $1.45万 | — | -0.47% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5273 | $0.5318 | $0.5044 | $124.83万 | $5.10亿 | 4.54% |
| 356 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 580 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.94 | $567.69 | $547.80 | $13.53万 | $189.93万 | 3.21% |
| 36 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,225.93万 | — | -0.02% |
| 10 |
PEPEPepe
|
$0.00000496 | $0.00000505 | $0.00000426 | $7,657.28万 | $18.51亿 | 15.35% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 395 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 137 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $176.77万 | $45.60亿 | -0.06% |
| 383 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 520 |
ALABBALABB
|
$293.42 | $293.57 | $263.77 | $18.03万 | — | 10.38% |
| 241 |
ACEFusionist
|
$0.146 | $0.1474 | $0.1403 | $75.05万 | $1,630.42万 | 2.75% |
相关站点
共 40 个
Avalanche - BTC行情
狗币 - 比特币行情
Bittensor - BTC行情
Sui - 数字货币市值
Tokamak - 比特币
Polkadot - 比特币行情
大零币 - 币种排行
Ripple USD - 币种排行
BFUSD - 比特币
Initia - BTC行情
Bubblemaps - 比特币行情
Uniswap - 加密货币行情
Celestia - 数字货币市值
艾达币 - 以太坊ETH价格
Artificial Inu - 比特币
Tutorial - 以太坊ETH价格
Artificial Inu - BTC行情
Initia - BTC行情
Solana - BTC行情
Aerodrome - 以太坊ETH价格
Sui - BTC行情
达世币 - 币种排行
Worldcoin - 以太坊ETH价格
Injective - 以太坊ETH价格
USD.AI - 数字货币市值
Caldera - BTC行情
Quant - 加密货币行情
Gram - 数字货币市值
Plume - 以太坊ETH价格
Renzo - 比特币
Internet - 数字货币市值
Nillion - BTC行情
大零币 - 以太坊ETH价格
Lorenzo - 加密货币行情
MarsCoin - 比特币行情
Nillion - BTC行情
Uniswap - 以太坊ETH价格
Celestia - 比特币
Hedera - 比特币行情
Hyperliquid - BTC行情