Yield Guild Games

YGG · 美元计价

$0.02393

-4.40% ≈ ￥0.157938 (-$0.00)

更新于 2026-10-29 18:15:01

24H 最高$0.02552

24H 最低$0.02388

今日开盘$0.02503

24H 成交量$29.14万

流通市值$2,258.11万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	KERNELKernelDAO	$0.0465	$0.0481	$0.0462	$29.99万	$1,365.90万	-2.52%
395	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
649	RPLRocket Pool	$1.469	$1.53	$1.44	$8.72万	$3,465.15万	-2.33%
384	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
426	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
280	AMZNBAmazon (bStocks Tokenized Stoc	$252.23	$257.25	$250.94	$65.27万	$376.49万	-0.79%
660	GEVBGEVB	$868.05	$931.80	$839.14	$7.79万	—	-3.02%
560	LPTLivepeer	$1.485	$1.55	$1.46	$17.92万	$7,538.60万	-2.56%
116	ALGOAlgorand	$0.0991	$0.106	$0.0984	$245.87万	$9.45亿	-4.71%
691	TMFBTMFB	$29.31	$29.85	$28.75	$1.91万	—	-0.71%
141	币安人生币安人生 (BinanceLife)	$0.5375	$0.5454	$0.5182	$182.81万	$5.29亿	2.34%
379	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
427	SMHBVanEck Semiconductor ETF (bSto	$558.52	$570.98	$551.62	$32.02万	$193.91万	-1.18%
63	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$732.96万	—	-0.01%
10	PEPEPepe	$0.00000493	$0.00000523	$0.00000479	$1.06亿	$231.02万	-1.60%
439	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
409	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
186	USDEEthena USDe	$1.0009	$1.00	$1.00	$111.12万	$45.36亿	0.04%
397	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
540	ALABBALABB	$288.52	$301.24	$280.17	$19.36万	—	-1.20%