Virtuals Protocol
VIRTUAL · 美元计价
$0.6289
2.44%
≈ ￥4.1507
($0.02)
更新于 2026-10-28 15:20:02
24H 最高$0.6382
24H 最低$0.6074
今日开盘$0.6139
24H 成交量$140.03万
流通市值$4.10亿
24H 涨跌额($0.02)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
KERNELKernelDAO
|
$0.0473 | $0.0482 | $0.0462 | $19.95万 | $1,369.17万 | 0.64% |
| 380 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 676 |
RPLRocket Pool
|
$1.493 | $1.51 | $1.44 | $3.81万 | $3,406.27万 | 1.50% |
| 362 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 418 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 389 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.51 | $254.90 | $248.57 | $35.97万 | $343.51万 | 2.31% |
| 486 |
LPTLivepeer
|
$1.516 | $1.54 | $1.48 | $21.42万 | $7,523.30万 | 0.46% |
| 120 |
ALGOAlgorand
|
$0.1032 | $0.105 | $0.1019 | $212.24万 | $9.36亿 | -0.39% |
| 688 |
TMFBTMFB
|
$29.16 | $29.85 | $29.16 | $1.43万 | — | -2.21% |
| 172 |
币安人生币安人生 (BinanceLife)
|
$0.5253 | $0.5318 | $0.5014 | $118.42万 | $5.10亿 | 3.86% |
| 355 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 593 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.45 | $566.74 | $538.26 | $12.94万 | $189.93万 | 5.19% |
| 40 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $1,072.27万 | — | -0.02% |
| 11 |
PEPEPepe
|
$0.00000476 | $0.00000502 | $0.00000426 | $6,175.06万 | $18.51亿 | 10.19% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 398 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 233 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $76.93万 | $45.60亿 | 0.00% |
| 383 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 527 |
ALABBALABB
|
$291.75 | $292.61 | $257.06 | $18.08万 | — | 13.50% |
| 227 |
ACEFusionist
|
$0.1456 | $0.1474 | $0.1403 | $79.96万 | $1,630.42万 | 1.53% |
相关站点
共 40 个
Ether.fi - 比特币
Initia - BTC行情
NEAR Protocol - 币种排行
Aster - 比特币行情
Animecoin - 比特币
恒星币 - 加密货币行情
Tokamak - 比特币
Gitcoin - BTC行情
达世币 - 以太坊ETH价格
BFUSD - 比特币行情
RWUSD - 比特币
Nillion - 加密货币行情
Avalanche - BTC行情
牛来 - 币种排行
Solana - 加密货币行情
Zama - 以太坊ETH价格
Celestia - BTC行情
莱特币 - 加密货币行情
MarsCoin - 比特币行情
Plasma - BTC行情
USD1 - BTC行情
Aave - 币种排行
Animecoin - 比特币行情
币安币 - 数字货币市值
Zama - 比特币行情
Gitcoin - 数字货币市值
Internet - BTC行情
Pepe - 比特币行情
Ethena - BTC行情
RWUSD - 比特币
Celo - 加密货币行情
恒星币 - 加密货币行情
达世币 - BTC行情
Celo - 以太坊ETH价格
MegaETH - BTC行情
Aster - 加密货币行情
Artificial - 数字货币市值
First Digital - 加密货币行情
Hedera - 币种排行
以太坊 - 比特币