Vana
VANA · 美元计价
$0.848
0.95%
≈ ￥5.5968
($0.01)
更新于 2026-10-28 22:20:02
24H 最高$0.888
24H 最低$0.826
今日开盘$0.84
24H 成交量$413.77万
流通市值$2,584.28万
24H 涨跌额($0.01)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
KERNELKernelDAO
|
$0.0472 | $0.0482 | $0.0469 | $20.59万 | $1,369.17万 | 0.64% |
| 375 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 684 |
RPLRocket Pool
|
$1.47 | $1.51 | $1.47 | $3.53万 | $3,406.27万 | -0.07% |
| 364 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 402 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.88 | $255.51 | $249.96 | $34.62万 | $343.51万 | 1.56% |
| 678 |
GEVBGEVB
|
$868.73 | $931.80 | $839.14 | $4.26万 | — | -2.94% |
| 526 |
LPTLivepeer
|
$1.493 | $1.54 | $1.49 | $17.63万 | $7,523.30万 | -0.33% |
| 112 |
ALGOAlgorand
|
$0.1011 | $0.105 | $0.1007 | $242.31万 | $9.36亿 | -1.27% |
| 687 |
TMFBTMFB
|
$29.67 | $29.85 | $29.15 | $1.97万 | — | 0.44% |
| 160 |
币安人生币安人生 (BinanceLife)
|
$0.5235 | $0.5318 | $0.5071 | $135.33万 | $5.10亿 | 2.97% |
| 361 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 585 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.93 | $567.69 | $548.65 | $13.36万 | $189.93万 | 2.97% |
| 39 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $1,175.41万 | — | -0.02% |
| 9 |
PEPEPepe
|
$0.00000484 | $0.00000505 | $0.00000432 | $8,717.04万 | $18.51亿 | 11.52% |
| 425 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 399 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 143 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $160.76万 | $45.60亿 | -0.02% |
| 379 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 532 |
ALABBALABB
|
$292.39 | $295.41 | $269.61 | $17.15万 | — | 8.14% |
相关站点
共 40 个
First Digital - 币种排行
Solana - 比特币行情
Artificial Inu - BTC行情
Artificial - 比特币行情
Renzo - BTC行情
Artificial - 加密货币行情
Chainlink - 比特币
Plume - 加密货币行情
First Digital - 币种排行
Official Trump - 比特币行情
Brevis - 数字货币市值
Blur - 数字货币市值
Gitcoin - 币种排行
Optimism - 比特币行情
Aerodrome - 币种排行
NFP - 数字货币市值
瑞波币 - 比特币行情
牛来 - 数字货币市值
Initia - 以太坊ETH价格
Zama - 数字货币市值
Plume - 币种排行
Hedera - 数字货币市值
Plasma - 以太坊ETH价格
Huma Finance - 币种排行
EUR - 以太坊ETH价格
Sui - 数字货币市值
Hedera - BTC行情
Ripple USD - 以太坊ETH价格
Brevis - 比特币行情
RWUSD - 比特币
Renzo - 加密货币行情
Worldcoin - 币种排行
Pepe - 加密货币行情
Aptos - 加密货币行情
Aster - 币种排行
Aerodrome - 币种排行
Sui - 比特币
Gitcoin - 加密货币行情
艾达币 - BTC行情
Midnight - 加密货币行情