UTK

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-10-29 20:35:02

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.065

最高日期2021-05-01

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	KERNELKernelDAO	$0.047	$0.0479	$0.0462	$34.38万	$1,365.90万	-0.84%
394	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
648	RPLRocket Pool	$1.497	$1.53	$1.44	$9.08万	$3,465.15万	1.49%
381	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
427	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
273	AMZNBAmazon (bStocks Tokenized Stoc	$249.32	$257.25	$249.32	$66.53万	$376.49万	-1.56%
668	GEVBGEVB	$847.64	$913.55	$839.14	$7.35万	—	-5.09%
547	LPTLivepeer	$1.495	$1.55	$1.46	$18.41万	$7,538.60万	-0.60%
126	ALGOAlgorand	$0.0999	$0.106	$0.0984	$225.01万	$9.45亿	-2.25%
692	TMFBTMFB	$29.04	$29.85	$28.75	$1.90万	—	-2.39%
140	币安人生币安人生 (BinanceLife)	$0.5356	$0.5454	$0.5182	$183.33万	$5.29亿	1.92%
377	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
429	SMHBVanEck Semiconductor ETF (bSto	$558.11	$570.98	$551.62	$31.61万	$193.91万	-1.22%
68	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$595.42万	—	0.00%
10	PEPEPepe	$0.00000489	$0.00000523	$0.00000478	$1.03亿	$231.02万	-0.20%
433	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
407	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
214	USDEEthena USDe	$1.0009	$1.00	$1.00	$88.99万	$45.36亿	0.00%
396	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
522	ALABBALABB	$286.95	$301.24	$280.17	$21.00万	—	-1.55%