UMA
UMA · 美元计价
$0.355
0.85%
≈ ￥2.343
($0.00)
更新于 2026-10-29 08:15:02
24H 最高$0.359
24H 最低$0.348
今日开盘$0.352
24H 成交量$6.60万
流通市值$3,228.87万
24H 涨跌额($0.00)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
KERNELKernelDAO
|
$0.0476 | $0.0481 | $0.0466 | $29.55万 | $1,354.31万 | -0.63% |
| 385 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 681 |
RPLRocket Pool
|
$1.511 | $1.53 | $1.47 | $4.18万 | $3,389.86万 | 1.41% |
| 371 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 277 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.52 | $257.25 | $252.00 | $62.21万 | $369.51万 | -0.14% |
| 655 |
GEVBGEVB
|
$880.95 | $931.80 | $839.14 | $7.28万 | — | -1.58% |
| 543 |
LPTLivepeer
|
$1.519 | $1.55 | $1.49 | $17.15万 | $7,446.77万 | -0.13% |
| 102 |
ALGOAlgorand
|
$0.1041 | $0.106 | $0.1007 | $287.69万 | $9.29亿 | 0.58% |
| 691 |
TMFBTMFB
|
$29.13 | $29.85 | $28.75 | $2.16万 | — | -1.39% |
| 165 |
币安人生币安人生 (BinanceLife)
|
$0.5299 | $0.5318 | $0.51 | $140.46万 | $5.24亿 | 3.36% |
| 369 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 478 |
SMHBVanEck Semiconductor ETF (bSto
|
$559.9 | $570.98 | $556.43 | $23.44万 | $195.17万 | 0.17% |
| 48 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9995 | $1,049.20万 | — | -0.02% |
| 7 |
PEPEPepe
|
$0.00000509 | $0.00000523 | $0.00000457 | $1.15亿 | $230.65万 | 10.89% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 133 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $193.16万 | $45.40亿 | -0.03% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 530 |
ALABBALABB
|
$291.14 | $301.24 | $285.73 | $18.19万 | — | 1.23% |
相关站点
共 40 个
Chainlink - 比特币
Hyperliquid - BTC行情
牛来 - 比特币行情
Zama - 比特币行情
Tutorial - 比特币
Artificial Inu - 比特币行情
Haedal - 币种排行
United Stables - BTC行情
Pepe - 币种排行
Aptos - 加密货币行情
Quant - BTC行情
牛来 - 比特币
Solana - 比特币
United Stables - 加密货币行情
Official Trump - 加密货币行情
Arbitrum - 以太坊ETH价格
大零币 - 数字货币市值
Sui - 以太坊ETH价格
Artificial - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Nillion - 比特币行情
Optimism - 数字货币市值
Pump.fun - 比特币行情
NEAR Protocol - 币种排行
Avalanche - 比特币
Arbitrum - 比特币
Uniswap - 数字货币市值
USD.AI - 加密货币行情
Tokamak - 以太坊ETH价格
LITEB - 币种排行
狗币 - 以太坊ETH价格
PAX Gold - 数字货币市值
Celestia - BTC行情
Worldcoin - 加密货币行情
Internet - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Huma Finance - 比特币
Uniswap - 数字货币市值
Haedal - 比特币行情
Plasma - 加密货币行情