TVK

TVK · 美元计价

$0.05405

0.04% ≈ ￥0.35673 ($0.00)

更新于 2026-10-30 12:20:01

24H 最高$0.05468

24H 最低$0.0518

今日开盘$0.05403

24H 成交量$100.99万

流通市值—

24H 涨跌额($0.00)

历史最高$0.55

最高日期2021-08-01

历史最低$0.01755

最低日期2023-09-01

TVK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	KERNELKernelDAO	$0.0456	$0.0481	$0.0435	$51.92万	$1,380.10万	-2.36%
499	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
631	RPLRocket Pool	$1.426	$1.54	$1.36	$15.84万	$3,506.44万	-2.33%
488	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
524	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
147	AMZNBAmazon (bStocks Tokenized Stoc	$226.71	$253.72	$214.31	$271.96万	$364.35万	-10.27%
690	GEVBGEVB	$866.88	$913.94	$843.72	$3.01万	—	0.11%
458	LPTLivepeer	$1.404	$1.56	$1.34	$45.08万	$7,654.87万	-4.56%
170	ALGOAlgorand	$0.0943	$0.1036	$0.0894	$219.84万	$9.32亿	-5.13%
694	TMFBTMFB	$29.79	$30.30	$29.02	$2.35万	—	1.36%
107	币安人生币安人生 (BinanceLife)	$0.519	$0.5465	$0.4891	$518.07万	$5.37亿	-1.84%
486	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
587	SMHBVanEck Semiconductor ETF (bSto	$539.79	$565.94	$534.21	$21.63万	$199.34万	-2.82%
49	RWUSDRWUSD	$0.9998	$0.9999	$0.9989	$1,616.07万	—	0.00%
8	PEPEPepe	$0.00000496	$0.00000568	$0.00000431	$2.46亿	$232.04万	-0.40%
533	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
512	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
69	USDEEthena USDe	$0.9998	$1.00	$0.98	$1,113.31万	$45.40亿	-0.09%
501	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
537	ALABBALABB	$274.87	$294.69	$270.49	$29.90万	—	-3.77%