Tensor

TNSR · 美元计价

$0.0278

-6.08% ≈ ￥0.18348 (-$0.00)

更新于 2026-10-30 17:30:02

24H 最高$0.0308

24H 最低$0.0257

今日开盘$0.0296

24H 成交量$60.57万

流通市值$2,274.23万

24H 涨跌额(-$0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.027329

最低日期2026-06-10

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	KERNELKernelDAO	$0.0477	$0.0481	$0.0414	$87.93万	$1,380.10万	2.36%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
616	RPLRocket Pool	$1.465	$1.54	$1.36	$18.53万	$3,506.44万	0.07%
500	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
537	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
147	AMZNBAmazon (bStocks Tokenized Stoc	$227.73	$252.83	$214.31	$287.58万	$364.35万	-9.62%
686	GEVBGEVB	$863.33	$913.94	$843.72	$3.92万	—	-0.11%
440	LPTLivepeer	$1.423	$1.56	$1.34	$49.94万	$7,654.87万	-3.66%
174	ALGOAlgorand	$0.0944	$0.1036	$0.0894	$223.73万	$9.32亿	-4.84%
693	TMFBTMFB	$30	$30.30	$29.02	$2.57万	—	2.28%
110	币安人生币安人生 (BinanceLife)	$0.533	$0.5465	$0.4891	$471.79万	$5.37亿	-1.32%
497	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
652	SMHBVanEck Semiconductor ETF (bSto	$536.48	$565.94	$534.21	$12.22万	$199.34万	-3.67%
48	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,878.38万	—	-0.01%
9	PEPEPepe	$0.00000491	$0.00000568	$0.00000431	$2.55亿	$232.04万	-2.00%
547	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
522	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
63	USDEEthena USDe	$0.9999	$1.00	$0.98	$1,253.58万	$45.40亿	-0.10%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
551	ALABBALABB	$272.41	$294.69	$270.49	$29.81万	—	-5.18%