Theta Fuel

TFUEL · 美元计价

$0.00821

-5.31% ≈ ￥0.054186 (-$0.00)

更新于 2026-10-30 07:45:01

24H 最高$0.00873

24H 最低$0.00819

今日开盘$0.00867

24H 成交量$9.77万

流通市值$6,424.57万

24H 涨跌额(-$0.00)

历史最高$0.68159

最高日期2021-06-08

历史最低$0.00090804

最低日期2020-03-12

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	KERNELKernelDAO	$0.045	$0.0481	$0.0445	$44.34万	$1,380.10万	-4.66%
469	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
638	RPLRocket Pool	$1.4	$1.54	$1.40	$13.86万	$3,506.44万	-7.16%
457	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
505	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
153	AMZNBAmazon (bStocks Tokenized Stoc	$226.36	$253.88	$214.31	$213.78万	$364.35万	-10.61%
689	GEVBGEVB	$866.06	$913.94	$843.72	$2.78万	—	0.08%
513	LPTLivepeer	$1.421	$1.56	$1.40	$31.15万	$7,654.87万	-6.27%
160	ALGOAlgorand	$0.0936	$0.1044	$0.0923	$194.94万	$9.32亿	-9.83%
695	TMFBTMFB	$29.83	$29.85	$28.87	$1.32万	—	1.88%
102	币安人生币安人生 (BinanceLife)	$0.5088	$0.5465	$0.5069	$446.98万	$5.37亿	-3.78%
453	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
575	SMHBVanEck Semiconductor ETF (bSto	$542.57	$565.94	$540.70	$20.57万	$199.34万	-2.77%
62	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,110.48万	—	0.01%
7	PEPEPepe	$0.0000046	$0.00000568	$0.0000044	$2.25亿	$232.04万	-8.00%
516	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
484	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
264	USDEEthena USDe	$1.0001	$1.00	$0.9999	$91.26万	$45.40亿	-0.04%
472	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
579	ALABBALABB	$277.38	$294.69	$274.68	$20.51万	—	-3.43%