Synapse
SYN · 美元计价
$0.17454
-4.59%
≈ ￥1.152
(-$0.01)
更新于 2026-10-28 23:40:02
24H 最高$0.18477
24H 最低$0.17023
今日开盘$0.18294
24H 成交量$154.85万
流通市值$3,963.52万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
KERNELKernelDAO
|
$0.047 | $0.0482 | $0.0469 | $23.63万 | $1,369.17万 | -1.88% |
| 376 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 685 |
RPLRocket Pool
|
$1.484 | $1.51 | $1.47 | $3.14万 | $3,406.27万 | 0.00% |
| 362 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 413 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 404 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.64 | $255.51 | $252.33 | $33.69万 | $343.51万 | 0.09% |
| 667 |
GEVBGEVB
|
$877.59 | $931.80 | $839.14 | $4.80万 | — | -1.95% |
| 537 |
LPTLivepeer
|
$1.5 | $1.54 | $1.49 | $16.42万 | $7,523.30万 | -0.93% |
| 107 |
ALGOAlgorand
|
$0.1024 | $0.105 | $0.1007 | $246.65万 | $9.36亿 | -0.97% |
| 688 |
TMFBTMFB
|
$29.37 | $29.85 | $29.15 | $1.82万 | — | -0.61% |
| 161 |
币安人生币安人生 (BinanceLife)
|
$0.5253 | $0.5318 | $0.5083 | $135.26万 | $5.10亿 | 2.84% |
| 358 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 552 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.5 | $567.69 | $554.27 | $14.92万 | $189.93万 | 1.83% |
| 41 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $1,164.57万 | — | -0.01% |
| 9 |
PEPEPepe
|
$0.00000485 | $0.00000505 | $0.00000438 | $8,736.55万 | $18.51亿 | 10.23% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 392 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 141 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $160.58万 | $45.60亿 | -0.02% |
| 378 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 525 |
ALABBALABB
|
$295 | $295.41 | $275.90 | $17.16万 | — | 6.92% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Caldera - 数字货币市值
Aerodrome - 比特币
波场 - 以太坊ETH价格
First Digital - 数字货币市值
Arbitrum - 数字货币市值
Initia - 数字货币市值
Internet - 以太坊ETH价格
Katana - 比特币
恒星币 - 币种排行
Renzo - 比特币
Uniswap - 比特币行情
Huma Finance - 加密货币行情
波场 - 以太坊ETH价格
USD.AI - 加密货币行情
MyShell - 币种排行
MyShell - 数字货币市值
Chainlink - BTC行情
PAX Gold - 以太坊ETH价格
Official Trump - 币种排行
Pepe - 加密货币行情
RWUSD - 加密货币行情
Tutorial - 加密货币行情
LayerZero - BTC行情
PAX Gold - 比特币
Caldera - 币种排行
Aptos - 币种排行
PAX Gold - 加密货币行情
Hyperliquid - 加密货币行情
United Stables - 比特币行情
Pump.fun - BTC行情
First Digital - 币种排行
Ethena - 比特币行情
狗币 - 以太坊ETH价格
Uniswap - 数字货币市值
Plume - 数字货币市值
Lorenzo - 币种排行
PAX Gold - 数字货币市值
Tutorial - 比特币
Midnight - 加密货币行情