Space and Time
SXT · 美元计价
$0.00832
-0.48%
≈ ￥0.054912
(-$0.00)
更新于 2026-10-29 00:40:03
24H 最高$0.0086
24H 最低$0.00831
今日开盘$0.00836
24H 成交量$20.68万
流通市值$3,886.81万
24H 涨跌额(-$0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
KERNELKernelDAO
|
$0.0467 | $0.0482 | $0.0466 | $24.57万 | $1,354.31万 | -1.48% |
| 372 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 684 |
RPLRocket Pool
|
$1.477 | $1.51 | $1.47 | $3.21万 | $3,389.86万 | -0.87% |
| 364 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 410 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 439 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.94 | $255.51 | $252.39 | $27.68万 | $369.51万 | -0.37% |
| 663 |
GEVBGEVB
|
$890.21 | $931.80 | $839.14 | $5.37万 | — | -0.54% |
| 559 |
LPTLivepeer
|
$1.497 | $1.54 | $1.49 | $14.10万 | $7,446.77万 | -1.51% |
| 106 |
ALGOAlgorand
|
$0.102 | $0.105 | $0.1007 | $248.41万 | $9.29亿 | -1.73% |
| 688 |
TMFBTMFB
|
$29.33 | $29.85 | $29.15 | $1.84万 | — | -0.95% |
| 160 |
币安人生币安人生 (BinanceLife)
|
$0.5266 | $0.5318 | $0.5083 | $135.37万 | $5.24亿 | 3.24% |
| 361 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 572 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.94 | $567.69 | $555.00 | $13.21万 | $195.17万 | 1.57% |
| 37 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,190.07万 | — | 0.00% |
| 8 |
PEPEPepe
|
$0.00000482 | $0.00000505 | $0.00000443 | $8,785.26万 | $230.65万 | 8.32% |
| 419 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 388 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 140 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $158.77万 | $45.40亿 | -0.02% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 522 |
ALABBALABB
|
$293.76 | $296.76 | $281.91 | $17.04万 | — | 3.83% |
相关站点
共 40 个
Aave - 币种排行
Tokamak - 币种排行
Sui - 加密货币行情
Hedera - BTC行情
Chainlink - 数字货币市值
USD.AI - 数字货币市值
牛来 - 币种排行
Katana - 数字货币市值
QQQB - 加密货币行情
Pump.fun - BTC行情
恒星币 - 数字货币市值
USDC - BTC行情
Tutorial - 数字货币市值
Quant - 以太坊ETH价格
USD1 - 数字货币市值
Katana - 数字货币市值
NEAR Protocol - 比特币行情
Nillion - 比特币行情
以太坊 - 币种排行
United Stables - 以太坊ETH价格
Aster - 比特币
PAX Gold - 比特币
PAX Gold - 比特币
Solv Protocol - 以太坊ETH价格
恒星币 - 加密货币行情
恒星币 - 比特币行情
Ripple USD - 币种排行
Hyperliquid - 币种排行
Initia - 加密货币行情
恒星币 - BTC行情
Pudgy Penguins - BTC行情
以太坊 - 加密货币行情
Vana - 比特币行情
币安币 - BTC行情
Pepe - 比特币
Ethena - 币种排行
Solv Protocol - BTC行情
币安币 - 加密货币行情
Vana - 比特币行情
Tutorial - BTC行情