Somnia

SOMI · 美元计价

$0.1908

3.98% ≈ ￥1.2593 ($0.01)

更新于 2026-10-30 14:25:01

24H 最高$0.1945

24H 最低$0.179

今日开盘$0.1835

24H 成交量$55.50万

流通市值$3,076.71万

24H 涨跌额($0.01)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	KERNELKernelDAO	$0.0436	$0.0481	$0.0414	$71.25万	$1,380.10万	-7.82%
502	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
632	RPLRocket Pool	$1.443	$1.54	$1.36	$15.87万	$3,506.44万	-1.70%
493	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
531	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
145	AMZNBAmazon (bStocks Tokenized Stoc	$227.41	$253.39	$214.31	$283.60万	$364.35万	-10.14%
688	GEVBGEVB	$860.92	$913.94	$843.72	$3.25万	—	-1.27%
448	LPTLivepeer	$1.414	$1.56	$1.34	$47.57万	$7,654.87万	-4.07%
170	ALGOAlgorand	$0.0959	$0.1036	$0.0894	$221.72万	$9.32亿	-3.81%
693	TMFBTMFB	$30	$30.30	$29.02	$2.44万	—	2.74%
109	币安人生币安人生 (BinanceLife)	$0.5206	$0.5465	$0.4891	$516.65万	$5.37亿	-0.99%
488	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
592	SMHBVanEck Semiconductor ETF (bSto	$538.83	$565.94	$534.21	$21.56万	$199.34万	-3.26%
47	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,736.00万	—	-0.01%
8	PEPEPepe	$0.00000501	$0.00000568	$0.00000431	$2.46亿	$232.04万	-0.20%
539	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
514	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
67	USDEEthena USDe	$0.9992	$1.00	$0.98	$1,141.63万	$45.40亿	-0.16%
505	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
545	ALABBALABB	$274.45	$294.69	$270.49	$29.59万	—	-3.76%