SKALE

SKL · 美元计价

$0.00407

1.50% ≈ ￥0.026862 ($0.00)

更新于 2026-10-30 00:25:02

24H 最高$0.00411

24H 最低$0.0039

今日开盘$0.00401

24H 成交量$26.76万

流通市值$2,484.60万

24H 涨跌额($0.00)

历史最高$1.22

最高日期2021-03-11

历史最低$0.00325413

最低日期2026-08-19

SKL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	KERNELKernelDAO	$0.0473	$0.0481	$0.0462	$34.42万	$1,380.10万	1.29%
402	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
644	RPLRocket Pool	$1.524	$1.54	$1.44	$9.71万	$3,506.44万	2.97%
391	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
438	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
233	AMZNBAmazon (bStocks Tokenized Stoc	$246.5	$257.25	$241.68	$81.74万	$364.35万	-2.54%
682	GEVBGEVB	$905.28	$913.94	$843.72	$4.13万	—	1.71%
528	LPTLivepeer	$1.54	$1.56	$1.46	$21.32万	$7,654.87万	2.80%
141	ALGOAlgorand	$0.1024	$0.106	$0.0984	$204.03万	$9.32亿	0.39%
694	TMFBTMFB	$29.22	$29.80	$28.75	$1.61万	—	-0.44%
146	币安人生币安人生 (BinanceLife)	$0.5393	$0.5454	$0.5183	$183.07万	$5.37亿	2.70%
387	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
463	SMHBVanEck Semiconductor ETF (bSto	$562.47	$570.98	$551.62	$29.37万	$199.34万	-0.61%
83	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$493.54万	—	0.00%
7	PEPEPepe	$0.00000543	$0.00000568	$0.00000478	$1.63亿	$232.04万	11.73%
447	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
421	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
210	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.52万	$45.40亿	0.00%
404	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
518	ALABBALABB	$290.5	$301.24	$279.68	$22.14万	—	-1.09%