SuperRare

RARE · 美元计价

$0.01214

-4.86% ≈ ￥0.080124 (-$0.00)

更新于 2026-10-29 18:30:02

24H 最高$0.01277

24H 最低$0.01201

今日开盘$0.01276

24H 成交量$27.32万

流通市值$1,033.82万

24H 涨跌额(-$0.00)

历史最高$3.64

最高日期2021-10-10

历史最低$0.010915

最低日期2026-09-16

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	KERNELKernelDAO	$0.0464	$0.0481	$0.0462	$30.03万	$1,365.90万	-2.73%
395	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
650	RPLRocket Pool	$1.469	$1.53	$1.44	$8.72万	$3,465.15万	-2.33%
384	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
426	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
281	AMZNBAmazon (bStocks Tokenized Stoc	$252.31	$257.25	$250.94	$65.30万	$376.49万	-0.67%
660	GEVBGEVB	$861.7	$931.80	$839.14	$7.79万	—	-3.73%
560	LPTLivepeer	$1.482	$1.55	$1.46	$17.83万	$7,538.60万	-2.63%
116	ALGOAlgorand	$0.0993	$0.106	$0.0984	$245.22万	$9.45亿	-4.43%
691	TMFBTMFB	$29.32	$29.85	$28.75	$1.90万	—	-0.75%
142	币安人生币安人生 (BinanceLife)	$0.5364	$0.5454	$0.5182	$181.06万	$5.29亿	1.82%
378	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
428	SMHBVanEck Semiconductor ETF (bSto	$557.35	$570.98	$551.62	$31.97万	$193.91万	-1.45%
64	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$725.33万	—	-0.01%
10	PEPEPepe	$0.00000484	$0.00000523	$0.00000479	$1.05亿	$231.02万	-3.20%
438	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
210	USDEEthena USDe	$1.0009	$1.00	$1.00	$89.88万	$45.36亿	0.01%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
539	ALABBALABB	$287.54	$301.24	$280.17	$19.50万	—	-1.91%