QQQB

QQQB · 美元计价

$718.83

-0.90% ≈ ￥4744.28 (-$6.49)

更新于 2026-10-29 18:40:02

24H 最高$729.98

24H 最低$714.33

今日开盘$725.32

24H 成交量$338.07万

流通市值—

24H 涨跌额(-$6.49)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	KERNELKernelDAO	$0.0468	$0.0481	$0.0462	$30.21万	$1,365.90万	-1.68%
395	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
653	RPLRocket Pool	$1.476	$1.53	$1.44	$8.67万	$3,465.15万	-1.60%
385	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
427	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
279	AMZNBAmazon (bStocks Tokenized Stoc	$252.29	$257.25	$250.94	$65.51万	$376.49万	-0.69%
662	GEVBGEVB	$865.57	$931.80	$839.14	$7.81万	—	-3.30%
559	LPTLivepeer	$1.492	$1.55	$1.46	$17.91万	$7,538.60万	-2.10%
116	ALGOAlgorand	$0.1002	$0.106	$0.0984	$244.16万	$9.45亿	-3.28%
691	TMFBTMFB	$29.28	$29.85	$28.75	$1.92万	—	-1.18%
141	币安人生币安人生 (BinanceLife)	$0.5381	$0.5454	$0.5182	$182.04万	$5.29亿	2.09%
377	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
428	SMHBVanEck Semiconductor ETF (bSto	$558.1	$570.98	$551.62	$31.99万	$193.91万	-1.39%
67	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$645.73万	—	0.01%
10	PEPEPepe	$0.00000485	$0.00000523	$0.00000479	$1.06亿	$231.02万	-2.02%
439	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
409	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
210	USDEEthena USDe	$1.001	$1.00	$1.00	$91.65万	$45.36亿	0.02%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
538	ALABBALABB	$288.46	$301.24	$280.17	$19.74万	—	-1.59%