QNTB

QNTB · 美元计价

$37.04

-3.44% ≈ ￥244.464 (-$1.32)

更新于 2026-10-30 04:20:01

24H 最高$38.59

24H 最低$36.85

今日开盘$38.36

24H 成交量$7.29万

流通市值—

24H 涨跌额(-$1.32)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	KERNELKernelDAO	$0.0466	$0.0481	$0.0461	$34.05万	$1,380.10万	-1.48%
412	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
647	RPLRocket Pool	$1.481	$1.54	$1.44	$9.63万	$3,506.44万	-1.27%
397	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
449	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
163	AMZNBAmazon (bStocks Tokenized Stoc	$229.7	$257.25	$214.31	$160.36万	$364.35万	-9.46%
686	GEVBGEVB	$878.42	$913.94	$843.72	$3.43万	—	-0.18%
548	LPTLivepeer	$1.498	$1.56	$1.46	$20.23万	$7,654.87万	-1.96%
157	ALGOAlgorand	$0.0983	$0.1048	$0.0974	$166.70万	$9.32亿	-5.75%
695	TMFBTMFB	$29.85	$29.85	$28.87	$1.38万	—	2.51%
135	币安人生币安人生 (BinanceLife)	$0.5363	$0.5465	$0.5183	$212.16万	$5.37亿	2.21%
391	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
516	SMHBVanEck Semiconductor ETF (bSto	$547.85	$565.94	$544.10	$23.63万	$199.34万	-2.94%
78	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$550.89万	—	0.01%
7	PEPEPepe	$0.00000519	$0.00000568	$0.00000478	$1.73亿	$232.04万	1.77%
463	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
424	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
261	USDEEthena USDe	$1.0008	$1.00	$1.00	$73.64万	$45.40亿	0.02%
416	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
552	ALABBALABB	$280.48	$295.92	$274.68	$20.14万	—	-4.59%