Quant
QNT · 美元计价
$200.41
0.56%
≈ ￥1322.71
($1.11)
更新于 2026-10-28 14:15:01
24H 最高$213.00
24H 最低$196.59
今日开盘$199.3
24H 成交量$1,656.58万
流通市值$28.78亿
24H 涨跌额($1.11)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
SK Hynix (bStocks Tokenized StSKHYB
$156.93 +7.81%
United Stables
$1.0005 +0.00%
Aave
$135.31 +2.58%
Artificial Superintelligence AFET
$0.1809 +4.69%
Micron Technology (bStocks TokMUB
$970.84 +6.48%
Pump.fun
$0.004369 +5.00%
First Digital USDFDUSD
$0.9988 +0.04%
SpaceX (bStocks Tokenized StocSPCXB
$150.16 +1.91%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
KERNELKernelDAO
|
$0.0479 | $0.0482 | $0.0462 | $18.13万 | $1,369.17万 | 1.92% |
| 375 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 676 |
RPLRocket Pool
|
$1.499 | $1.51 | $1.44 | $3.84万 | $3,406.27万 | 1.70% |
| 365 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 418 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 388 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.2 | $254.90 | $248.49 | $35.60万 | $343.51万 | 2.23% |
| 489 |
LPTLivepeer
|
$1.52 | $1.54 | $1.48 | $21.38万 | $7,523.30万 | 0.66% |
| 120 |
ALGOAlgorand
|
$0.1037 | $0.105 | $0.1019 | $212.78万 | $9.36亿 | 0.29% |
| 689 |
TMFBTMFB
|
$29.42 | $29.88 | $29.16 | $1.28万 | — | -1.51% |
| 205 |
币安人生币安人生 (BinanceLife)
|
$0.5168 | $0.5226 | $0.5014 | $88.30万 | $5.10亿 | 1.81% |
| 361 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 590 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.41 | $565.41 | $537.45 | $12.87万 | $189.93万 | 4.76% |
| 44 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9992 | $992.26万 | — | 0.01% |
| 10 |
PEPEPepe
|
$0.00000481 | $0.00000502 | $0.00000426 | $5,983.36万 | $18.51亿 | 11.09% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 393 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 239 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $76.25万 | $45.60亿 | 0.01% |
| 378 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 522 |
ALABBALABB
|
$291.53 | $292.61 | $256.79 | $18.22万 | — | 12.83% |
| 238 |
ACEFusionist
|
$0.1473 | $0.1474 | $0.1403 | $76.25万 | $1,630.42万 | 3.08% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
MarsCoin - 币种排行
Ondo - BTC行情
USD.AI - 币种排行
瑞波币 - 比特币
Artificial - BTC行情
Tether Gold - BTC行情
Gitcoin - 币种排行
Ondo - 币种排行
PAX Gold - BTC行情
NFP - 币种排行
Hedera - 比特币
Ripple USD - BTC行情
Plasma - 数字货币市值
Polkadot - 币种排行
Gitcoin - 比特币
Official Trump - 比特币行情
Gram - 加密货币行情
Ondo - 加密货币行情
Chainlink - 加密货币行情
USD.AI - 以太坊ETH价格
Plasma - 加密货币行情
Artificial - 加密货币行情
Injective - 币种排行
Nillion - BTC行情
United Stables - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
PAX Gold - 币种排行
Uniswap - BTC行情
EUR - 币种排行
Hyperliquid - BTC行情
Pepe - 比特币行情
Midnight - 数字货币市值
Plasma - 以太坊ETH价格
Pump.fun - 加密货币行情
Gram - 数字货币市值
Official Trump - 比特币
NFP - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Gitcoin - 比特币