FC Porto

PORTO · 美元计价

$0.415

-4.60% ≈ ￥2.739 (-$0.02)

更新于 2026-10-29 16:15:02

24H 最高$0.438

24H 最低$0.414

今日开盘$0.435

24H 成交量$14.76万

流通市值$493.70万

24H 涨跌额(-$0.02)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	KERNELKernelDAO	$0.0463	$0.0481	$0.0462	$32.10万	$1,365.90万	-2.32%
393	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
650	RPLRocket Pool	$1.46	$1.53	$1.44	$8.86万	$3,465.15万	-2.86%
380	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
427	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
294	AMZNBAmazon (bStocks Tokenized Stoc	$252.44	$257.25	$252.00	$61.90万	$376.49万	-0.79%
661	GEVBGEVB	$858.94	$931.80	$839.14	$7.65万	—	-4.04%
573	LPTLivepeer	$1.467	$1.55	$1.46	$16.51万	$7,538.60万	-3.61%
116	ALGOAlgorand	$0.0995	$0.106	$0.0984	$265.17万	$9.45亿	-3.77%
691	TMFBTMFB	$29.4	$29.85	$28.75	$1.93万	—	-0.10%
142	币安人生币安人生 (BinanceLife)	$0.5385	$0.5454	$0.5182	$180.97万	$5.29亿	2.30%
377	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
430	SMHBVanEck Semiconductor ETF (bSto	$555.44	$570.98	$551.62	$31.54万	$193.91万	-2.00%
57	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$874.93万	—	-0.04%
10	PEPEPepe	$0.00000498	$0.00000523	$0.00000479	$1.11亿	$231.02万	1.43%
438	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
132	USDEEthena USDe	$1.0011	$1.00	$1.00	$209.88万	$45.36亿	0.00%
395	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
551	ALABBALABB	$284.09	$301.24	$280.17	$18.05万	—	-3.08%