PENGB

PENGB · 美元计价

$52.52

-3.23% ≈ ￥346.632 (-$1.75)

更新于 2026-10-31 18:55:02

24H 最高$55.10

24H 最低$50.45

今日开盘$54.27

24H 成交量$7.54万

流通市值—

24H 涨跌额(-$1.75)

历史最高$78.56

最高日期2026-10-01

历史最低$50.2

最低日期2026-10-01

PENGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	KERNELKernelDAO	$0.0476	$0.06	$0.0471	$313.82万	$1,490.02万	0.85%
386	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
653	RPLRocket Pool	$1.48	$1.49	$1.44	$7.89万	$3,348.66万	1.16%
371	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
422	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
124	AMZNBAmazon (bStocks Tokenized Stoc	$240.65	$241.76	$224.97	$189.25万	$371.33万	5.51%
692	GEVBGEVB	$857.94	$884.83	$841.73	$2.03万	—	-0.42%
370	LPTLivepeer	$1.424	$1.45	$1.40	$39.01万	$7,106.61万	-1.04%
181	ALGOAlgorand	$0.0949	$0.0964	$0.0932	$103.36万	$8.61亿	-0.84%
684	TMFBTMFB	$29.76	$30.10	$29.41	$3.05万	—	-0.37%
125	币安人生币安人生 (BinanceLife)	$0.5206	$0.5398	$0.5108	$188.88万	$5.25亿	-3.11%
366	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
655	SMHBVanEck Semiconductor ETF (bSto	$528.04	$536.16	$512.20	$7.61万	$188.65万	-1.18%
52	RWUSDRWUSD	$0.9995	$1.00	$0.9984	$937.46万	—	0.00%
5	PEPEPepe	$0.00000504	$0.0000055	$0.00000481	$1.29亿	$219.51万	-2.33%
432	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
400	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
144	USDEEthena USDe	$0.9998	$1.00	$0.9988	$153.75万	$45.23亿	-0.02%
388	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
368	ALABBALABB	$259.73	$274.04	$249.84	$39.46万	—	-4.82%