OpenLedger
OPEN · 美元计价
$0.0928
-0.11%
≈ ￥0.61248
(-$0.00)
更新于 2026-10-29 00:30:02
24H 最高$0.095
24H 最低$0.0923
今日开盘$0.0929
24H 成交量$33.03万
流通市值$3,140.28万
24H 涨跌额(-$0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
KERNELKernelDAO
|
$0.0468 | $0.0482 | $0.0466 | $24.51万 | $1,354.31万 | -1.68% |
| 373 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 685 |
RPLRocket Pool
|
$1.48 | $1.51 | $1.47 | $3.13万 | $3,389.86万 | -1.00% |
| 364 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 408 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 437 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.97 | $255.51 | $252.39 | $27.87万 | $369.51万 | -0.35% |
| 663 |
GEVBGEVB
|
$890.09 | $931.80 | $839.14 | $5.37万 | — | -0.56% |
| 560 |
LPTLivepeer
|
$1.498 | $1.54 | $1.49 | $14.19万 | $7,446.77万 | -1.32% |
| 106 |
ALGOAlgorand
|
$0.1021 | $0.105 | $0.1007 | $247.95万 | $9.29亿 | -1.83% |
| 688 |
TMFBTMFB
|
$29.35 | $29.85 | $29.15 | $1.83万 | — | -0.88% |
| 160 |
币安人生币安人生 (BinanceLife)
|
$0.5255 | $0.5318 | $0.5083 | $134.00万 | $5.24亿 | 2.82% |
| 362 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 570 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.55 | $567.69 | $555.00 | $13.49万 | $195.17万 | 1.43% |
| 36 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $1,214.49万 | — | -0.01% |
| 8 |
PEPEPepe
|
$0.00000485 | $0.00000505 | $0.00000441 | $8,782.97万 | $230.65万 | 9.48% |
| 419 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 391 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 139 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $159.94万 | $45.40亿 | -0.02% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 520 |
ALABBALABB
|
$294.32 | $296.76 | $281.91 | $17.15万 | — | 3.45% |
相关站点
共 40 个
Caldera - 比特币行情
Sui - 以太坊ETH价格
Plume - 数字货币市值
Raydium - 比特币
Celestia - BTC行情
Injective - 比特币
Aave - 币种排行
Artificial Inu - 以太坊ETH价格
Solv Protocol - BTC行情
Filecoin - 数字货币市值
瑞波币 - 比特币行情
Plume - 比特币
Aster - 币种排行
USDC - 数字货币市值
币安币 - 数字货币市值
Haedal - 数字货币市值
Artificial - 比特币行情
牛来 - 加密货币行情
比特币 - 加密货币行情
Caldera - 以太坊ETH价格
Lorenzo - 币种排行
艾达币 - 数字货币市值
MarsCoin - 以太坊ETH价格
Haedal - 比特币
Tokamak - 加密货币行情
Internet - 加密货币行情
Polkadot - 数字货币市值
NEAR Protocol - 币种排行
Solv Protocol - 比特币行情
Worldcoin - BTC行情
RWUSD - BTC行情
Caldera - 比特币行情
狗币 - 比特币行情
Artificial - 以太坊ETH价格
牛来 - 数字货币市值
Polkadot - 比特币行情
Celo - 加密货币行情
Aster - BTC行情
Official Trump - 币种排行
Quant - 加密货币行情