Ocean Protocol

OCEAN · 美元计价

$0.6123

-1.19% ≈ ￥4.0412 (-$0.01)

更新于 2026-10-31 21:00:02

24H 最高$0.6219

24H 最低$0.6103

今日开盘$0.6197

24H 成交量$39.71万

流通市值$2,514.10万

24H 涨跌额(-$0.01)

历史最高$1.93

最高日期2021-04-10

历史最低$0.012848

最低日期2019-08-10

OCEAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	KERNELKernelDAO	$0.0473	$0.06	$0.0471	$309.50万	$1,490.02万	-1.66%
382	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
656	RPLRocket Pool	$1.472	$1.49	$1.44	$6.95万	$3,348.66万	0.55%
363	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
419	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
127	AMZNBAmazon (bStocks Tokenized Stoc	$240.46	$241.76	$225.86	$182.14万	$371.33万	6.11%
691	GEVBGEVB	$859.6	$884.83	$844.95	$1.68万	—	1.46%
476	LPTLivepeer	$1.428	$1.45	$1.40	$24.06万	$7,106.61万	-0.07%
184	ALGOAlgorand	$0.0959	$0.0965	$0.0932	$97.12万	$8.61亿	0.21%
684	TMFBTMFB	$29.85	$30.02	$29.41	$2.95万	—	0.64%
128	币安人生币安人生 (BinanceLife)	$0.5235	$0.536	$0.5108	$172.21万	$5.25亿	-0.29%
360	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
653	SMHBVanEck Semiconductor ETF (bSto	$526.99	$536.16	$512.20	$7.54万	$188.65万	-1.33%
51	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$860.34万	—	0.02%
6	PEPEPepe	$0.00000505	$0.00000538	$0.00000481	$9,337.34万	$219.51万	-5.61%
429	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
400	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
136	USDEEthena USDe	$0.9994	$1.00	$0.9988	$156.31万	$45.23亿	-0.05%
385	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
413	ALABBALABB	$259.98	$274.04	$249.84	$33.43万	—	-4.63%