NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$208.77

-2.47% ≈ ￥1377.88 (-$5.29)

更新于 2026-10-30 07:00:02

24H 最高$215.46

24H 最低$208.56

今日开盘$214.06

24H 成交量$1,298.47万

流通市值$4,442.76万

24H 涨跌额(-$5.29)

历史最高$242.78

最高日期2026-10-06

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	KERNELKernelDAO	$0.0452	$0.0481	$0.0445	$45.96万	$1,380.10万	-3.63%
467	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
642	RPLRocket Pool	$1.409	$1.54	$1.40	$12.45万	$3,506.44万	-6.75%
453	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
504	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
154	AMZNBAmazon (bStocks Tokenized Stoc	$226.74	$253.88	$214.31	$207.58万	$364.35万	-10.32%
689	GEVBGEVB	$862.88	$913.94	$843.72	$2.76万	—	-0.38%
526	LPTLivepeer	$1.43	$1.56	$1.40	$28.71万	$7,654.87万	-6.11%
158	ALGOAlgorand	$0.094	$0.1044	$0.0923	$201.28万	$9.32亿	-9.18%
695	TMFBTMFB	$29.69	$29.85	$28.87	$1.32万	—	1.71%
125	币安人生币安人生 (BinanceLife)	$0.5253	$0.5465	$0.5069	$305.63万	$5.37亿	-0.04%
449	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
577	SMHBVanEck Semiconductor ETF (bSto	$541.22	$565.94	$540.75	$20.35万	$199.34万	-3.13%
64	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,050.37万	—	-0.01%
8	PEPEPepe	$0.00000448	$0.00000568	$0.00000442	$2.10亿	$232.04万	-10.93%
514	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
483	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
234	USDEEthena USDe	$1.0005	$1.00	$0.9999	$106.30万	$45.40亿	0.00%
469	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
583	ALABBALABB	$277.97	$294.69	$274.68	$19.83万	—	-4.24%