NBS

NBS · 美元计价

$0.00166

-8.79% ≈ ￥0.010956 (-$0.00)

更新于 2026-10-29 18:50:03

24H 最高$0.00185

24H 最低$0.00161

今日开盘$0.00182

24H 成交量$56.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.052

最高日期2021-04-01

历史最低$0.0015

最低日期2022-10-01

NBS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	KERNELKernelDAO	$0.0469	$0.0481	$0.0462	$30.43万	$1,365.90万	-1.47%
395	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
653	RPLRocket Pool	$1.481	$1.53	$1.44	$8.68万	$3,465.15万	-1.14%
384	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
430	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
282	AMZNBAmazon (bStocks Tokenized Stoc	$252.48	$257.25	$250.94	$64.96万	$376.49万	-0.60%
662	GEVBGEVB	$871.89	$931.80	$839.14	$7.86万	—	-2.59%
560	LPTLivepeer	$1.497	$1.55	$1.46	$17.82万	$7,538.60万	-1.51%
117	ALGOAlgorand	$0.1003	$0.106	$0.0984	$243.46万	$9.45亿	-3.37%
691	TMFBTMFB	$29.33	$29.85	$28.75	$1.92万	—	-1.01%
141	币安人生币安人生 (BinanceLife)	$0.5383	$0.5454	$0.5182	$182.05万	$5.29亿	2.20%
377	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
431	SMHBVanEck Semiconductor ETF (bSto	$558.1	$570.98	$551.62	$31.98万	$193.91万	-1.43%
67	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$645.33万	—	0.00%
10	PEPEPepe	$0.00000483	$0.00000523	$0.00000478	$1.07亿	$231.02万	-2.82%
439	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
410	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
211	USDEEthena USDe	$1.0009	$1.00	$1.00	$91.77万	$45.36亿	0.01%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
536	ALABBALABB	$288.68	$301.24	$280.17	$20.04万	—	-1.72%