Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$175.51

1.33% ≈ ￥1158.37 ($2.31)

更新于 2026-10-29 23:05:04

24H 最高$184.47

24H 最低$168.37

今日开盘$173.2

24H 成交量$489.84万

流通市值$1,557.82万

24H 涨跌额($2.31)

历史最高$284.77

最高日期2026-08-17

历史最低$141.89

最低日期2026-07-29

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	KERNELKernelDAO	$0.0474	$0.0479	$0.0462	$36.20万	$1,365.90万	0.00%
396	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
646	RPLRocket Pool	$1.521	$1.53	$1.44	$9.31万	$3,465.15万	2.70%
384	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
428	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
235	AMZNBAmazon (bStocks Tokenized Stoc	$247.12	$257.25	$241.68	$79.76万	$376.49万	-2.24%
681	GEVBGEVB	$903.14	$913.94	$843.72	$4.65万	—	3.17%
536	LPTLivepeer	$1.529	$1.55	$1.46	$19.70万	$7,538.60万	1.93%
134	ALGOAlgorand	$0.1013	$0.106	$0.0984	$205.46万	$9.45亿	-0.59%
694	TMFBTMFB	$29.6	$29.80	$28.75	$1.65万	—	0.85%
149	币安人生币安人生 (BinanceLife)	$0.5384	$0.5454	$0.5183	$174.97万	$5.29亿	2.63%
381	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
456	SMHBVanEck Semiconductor ETF (bSto	$562.07	$570.98	$551.62	$29.00万	$193.91万	-0.61%
72	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$557.23万	—	-0.01%
10	PEPEPepe	$0.00000504	$0.00000523	$0.00000478	$1.09亿	$231.02万	3.70%
441	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
415	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
210	USDEEthena USDe	$1.0009	$1.00	$1.00	$90.77万	$45.36亿	0.01%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
512	ALABBALABB	$290.94	$301.24	$279.68	$22.06万	—	-1.13%