Strategy (bStocks Tokenized St

MSTRB · 美元计价

$141.41

-1.81% ≈ ￥933.306 (-$2.61)

更新于 2026-10-29 18:20:02

24H 最高$147.36

24H 最低$138.86

今日开盘$144.02

24H 成交量$1,224.46万

流通市值$5,264.04万

24H 涨跌额(-$2.61)

历史最高$172.68

最高日期2026-09-23

历史最低$123.75

最低日期2026-09-16

MSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	KERNELKernelDAO	$0.0464	$0.0481	$0.0462	$29.98万	$1,365.90万	-2.52%
396	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
650	RPLRocket Pool	$1.469	$1.53	$1.44	$8.72万	$3,465.15万	-2.33%
385	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
427	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
281	AMZNBAmazon (bStocks Tokenized Stoc	$252.28	$257.25	$250.94	$65.27万	$376.49万	-0.76%
661	GEVBGEVB	$868.05	$931.80	$839.14	$7.79万	—	-3.02%
562	LPTLivepeer	$1.484	$1.55	$1.46	$17.74万	$7,538.60万	-2.75%
116	ALGOAlgorand	$0.0991	$0.106	$0.0984	$245.94万	$9.45亿	-4.62%
691	TMFBTMFB	$29.32	$29.85	$28.75	$1.90万	—	-0.75%
141	币安人生币安人生 (BinanceLife)	$0.5364	$0.5454	$0.5182	$181.69万	$5.29亿	1.84%
378	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
428	SMHBVanEck Semiconductor ETF (bSto	$558.1	$570.98	$551.62	$32.02万	$193.91万	-1.25%
63	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$732.49万	—	-0.03%
10	PEPEPepe	$0.00000492	$0.00000523	$0.00000479	$1.05亿	$231.02万	-1.40%
439	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
187	USDEEthena USDe	$1.0009	$1.00	$1.00	$111.07万	$45.36亿	0.03%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
539	ALABBALABB	$287.92	$301.24	$280.17	$19.38万	—	-1.42%