MKR

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-10-30 05:40:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值—

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	KERNELKernelDAO	$0.0457	$0.0481	$0.0447	$43.31万	$1,380.10万	-3.59%
457	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
642	RPLRocket Pool	$1.442	$1.54	$1.40	$11.94万	$3,506.44万	-5.38%
444	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
494	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
152	AMZNBAmazon (bStocks Tokenized Stoc	$230.44	$257.25	$214.31	$207.00万	$364.35万	-8.76%
686	GEVBGEVB	$871.35	$913.94	$843.72	$3.23万	—	0.73%
529	LPTLivepeer	$1.452	$1.56	$1.40	$27.56万	$7,654.87万	-4.97%
156	ALGOAlgorand	$0.0951	$0.1045	$0.0923	$194.78万	$9.32亿	-8.47%
695	TMFBTMFB	$29.73	$29.85	$28.87	$1.30万	—	1.96%
139	币安人生币安人生 (BinanceLife)	$0.5236	$0.5465	$0.5069	$239.49万	$5.37亿	-0.25%
441	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
551	SMHBVanEck Semiconductor ETF (bSto	$544.55	$565.94	$543.38	$23.38万	$199.34万	-2.36%
69	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$831.76万	—	-0.01%
9	PEPEPepe	$0.00000498	$0.00000568	$0.00000478	$1.84亿	$232.04万	-1.58%
504	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
475	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
231	USDEEthena USDe	$1.0007	$1.00	$0.9999	$101.01万	$45.40亿	0.02%
460	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
570	ALABBALABB	$279.93	$294.69	$274.68	$20.62万	—	-3.86%