MDX

MDX · 美元计价

$0.0345

13.52% ≈ ￥0.2277 ($0.00)

更新于 2026-10-29 18:10:02

24H 最高$0.0383

24H 最低$0.02917

今日开盘$0.03039

24H 成交量$31.41万

流通市值—

24H 涨跌额($0.00)

历史最高$2.78

最高日期2021-06-01

历史最低$0.02

最低日期2024-07-01

MDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	KERNELKernelDAO	$0.0466	$0.0481	$0.0462	$29.94万	$1,365.90万	-2.31%
394	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
650	RPLRocket Pool	$1.464	$1.53	$1.44	$8.71万	$3,465.15万	-2.66%
384	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
425	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
282	AMZNBAmazon (bStocks Tokenized Stoc	$252.12	$257.25	$250.94	$65.23万	$376.49万	-0.78%
660	GEVBGEVB	$868.05	$931.80	$839.14	$7.79万	—	-3.02%
559	LPTLivepeer	$1.485	$1.55	$1.46	$17.98万	$7,538.60万	-2.56%
116	ALGOAlgorand	$0.0992	$0.106	$0.0984	$247.12万	$9.45亿	-4.62%
691	TMFBTMFB	$29.31	$29.85	$28.75	$1.94万	—	-0.71%
141	币安人生币安人生 (BinanceLife)	$0.5388	$0.5454	$0.5182	$183.09万	$5.29亿	2.96%
379	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
426	SMHBVanEck Semiconductor ETF (bSto	$557.83	$570.98	$551.62	$32.02万	$193.91万	-1.30%
63	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$732.98万	—	-0.01%
10	PEPEPepe	$0.00000495	$0.00000523	$0.00000479	$1.06亿	$231.02万	-0.80%
439	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
186	USDEEthena USDe	$1.0009	$1.00	$1.00	$111.19万	$45.36亿	0.03%
396	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
546	ALABBALABB	$288.8	$301.24	$280.17	$19.05万	—	-1.10%