量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-10-29 21:35:03

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$596.36万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	KERNELKernelDAO	$0.047	$0.0479	$0.0462	$32.58万	$1,365.90万	-1.26%
395	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
649	RPLRocket Pool	$1.501	$1.53	$1.44	$9.06万	$3,465.15万	1.28%
384	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
428	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
250	AMZNBAmazon (bStocks Tokenized Stoc	$243.33	$257.25	$243.28	$73.10万	$376.49万	-4.46%
670	GEVBGEVB	$891.52	$900.49	$839.14	$6.57万	—	3.75%
551	LPTLivepeer	$1.506	$1.55	$1.46	$18.32万	$7,538.60万	0.07%
132	ALGOAlgorand	$0.1004	$0.106	$0.0984	$211.50万	$9.45亿	-1.38%
692	TMFBTMFB	$29.66	$29.79	$28.75	$1.81万	—	-0.40%
143	币安人生币安人生 (BinanceLife)	$0.5359	$0.5454	$0.5182	$174.65万	$5.29亿	2.19%
381	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
430	SMHBVanEck Semiconductor ETF (bSto	$559.01	$570.98	$551.62	$31.71万	$193.91万	-1.06%
69	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$593.17万	—	0.01%
10	PEPEPepe	$0.00000487	$0.00000523	$0.00000478	$1.02亿	$231.02万	0.41%
436	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
410	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
211	USDEEthena USDe	$1.0009	$1.00	$1.00	$89.54万	$45.36亿	0.01%
397	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
521	ALABBALABB	$287.01	$301.24	$280.17	$21.19万	—	-1.03%