Manta Network

MANTA · 美元计价

$0.06321

-1.16% ≈ ￥0.417186 (-$0.00)

更新于 2026-10-29 19:15:01

24H 最高$0.06511

24H 最低$0.06215

今日开盘$0.06395

24H 成交量$21.93万

流通市值$3,106.90万

24H 涨跌额(-$0.00)

历史最高$4.05

最高日期2024-03-12

历史最低$0.054182

最低日期2026-08-14

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	KERNELKernelDAO	$0.0471	$0.0481	$0.0462	$33.75万	$1,365.90万	-1.88%
393	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
652	RPLRocket Pool	$1.486	$1.53	$1.44	$8.82万	$3,465.15万	-0.80%
383	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
430	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
287	AMZNBAmazon (bStocks Tokenized Stoc	$251.96	$257.25	$250.94	$63.36万	$376.49万	-0.90%
662	GEVBGEVB	$856.34	$931.80	$839.14	$7.86万	—	-4.33%
558	LPTLivepeer	$1.5	$1.55	$1.46	$18.01万	$7,538.60万	-1.12%
118	ALGOAlgorand	$0.1001	$0.106	$0.0984	$240.11万	$9.45亿	-3.10%
691	TMFBTMFB	$29.36	$29.85	$28.75	$1.94万	—	-0.91%
140	币安人生币安人生 (BinanceLife)	$0.537	$0.5454	$0.5182	$186.54万	$5.29亿	2.13%
377	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
432	SMHBVanEck Semiconductor ETF (bSto	$558.81	$570.98	$551.62	$31.97万	$193.91万	-1.25%
66	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$645.64万	—	-0.01%
10	PEPEPepe	$0.00000488	$0.00000523	$0.00000478	$1.07亿	$231.02万	-1.22%
440	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
411	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
211	USDEEthena USDe	$1.0009	$1.00	$1.00	$92.16万	$45.36亿	0.01%
396	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
536	ALABBALABB	$288.71	$301.24	$280.17	$20.18万	—	-1.61%