Lumia

LUMIA · 美元计价

$0.0828

0.61% ≈ ￥0.54648 ($0.00)

更新于 2026-10-30 10:00:01

24H 最高$0.0869

24H 最低$0.0793

今日开盘$0.0823

24H 成交量$134.59万

流通市值$1,988.72万

24H 涨跌额($0.00)

历史最高$2.49

最高日期2024-12-04

历史最低$0.055025

最低日期2026-02-28

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	KERNELKernelDAO	$0.0444	$0.0481	$0.0435	$51.40万	$1,380.10万	-4.31%
495	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
609	RPLRocket Pool	$1.393	$1.54	$1.36	$19.00万	$3,506.44万	-4.59%
485	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
520	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
156	AMZNBAmazon (bStocks Tokenized Stoc	$224.94	$253.72	$214.31	$238.11万	$364.35万	-11.03%
691	GEVBGEVB	$856.18	$913.94	$843.72	$2.65万	—	-1.19%
454	LPTLivepeer	$1.382	$1.56	$1.34	$44.97万	$7,654.87万	-6.62%
165	ALGOAlgorand	$0.0924	$0.1036	$0.0894	$221.18万	$9.32亿	-7.78%
695	TMFBTMFB	$29.95	$30.30	$29.02	$2.08万	—	1.25%
100	币安人生币安人生 (BinanceLife)	$0.513	$0.5465	$0.4891	$528.73万	$5.37亿	-1.86%
481	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
593	SMHBVanEck Semiconductor ETF (bSto	$535.66	$565.94	$534.21	$20.74万	$199.34万	-3.16%
50	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,537.51万	—	-0.02%
9	PEPEPepe	$0.00000465	$0.00000568	$0.00000431	$2.38亿	$232.04万	-6.44%
528	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
510	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
70	USDEEthena USDe	$1	$1.00	$0.98	$1,037.50万	$45.40亿	-0.05%
499	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
563	ALABBALABB	$272.4	$294.69	$270.49	$25.61万	—	-3.76%