路印协议

LRC · 美元计价

$0.01879

-4.23% ≈ ￥0.124014 (-$0.00)

更新于 2026-10-29 20:45:02

24H 最高$0.01999

24H 最低$0.0183

今日开盘$0.01962

24H 成交量$19.14万

流通市值$1,146.05万

24H 涨跌额(-$0.00)

历史最高$3.75

最高日期2021-11-10

历史最低$0.0075657

最低日期2026-08-19

LRC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	KERNELKernelDAO	$0.0471	$0.0479	$0.0462	$34.26万	$1,365.90万	-0.63%
391	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
649	RPLRocket Pool	$1.502	$1.53	$1.44	$9.07万	$3,465.15万	1.83%
381	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
426	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
267	AMZNBAmazon (bStocks Tokenized Stoc	$248.3	$257.25	$248.17	$69.02万	$376.49万	-2.00%
668	GEVBGEVB	$853.64	$913.55	$839.14	$7.02万	—	-4.58%
554	LPTLivepeer	$1.503	$1.55	$1.46	$18.10万	$7,538.60万	0.20%
126	ALGOAlgorand	$0.1007	$0.106	$0.0984	$223.94万	$9.45亿	-1.18%
692	TMFBTMFB	$29.2	$29.84	$28.75	$1.89万	—	-1.82%
143	币安人生币安人生 (BinanceLife)	$0.5367	$0.5454	$0.5182	$175.29万	$5.29亿	1.67%
377	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
429	SMHBVanEck Semiconductor ETF (bSto	$556.96	$570.98	$551.62	$31.66万	$193.91万	-1.33%
68	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$599.13万	—	-0.01%
10	PEPEPepe	$0.00000491	$0.00000523	$0.00000478	$1.03亿	$231.02万	0.62%
434	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
407	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
212	USDEEthena USDe	$1.001	$1.00	$1.00	$89.01万	$45.36亿	0.02%
396	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
525	ALABBALABB	$286.23	$301.24	$280.17	$20.86万	—	-1.91%