Lista DAO

LISTA · 美元计价

$0.0791

2.07% ≈ ￥0.52206 ($0.00)

更新于 2026-10-30 15:50:02

24H 最高$0.0834

24H 最低$0.0732

今日开盘$0.0775

24H 成交量$51.92万

流通市值$3,455.87万

24H 涨跌额($0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	KERNELKernelDAO	$0.0449	$0.0481	$0.0414	$78.63万	$1,380.10万	-3.23%
506	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
626	RPLRocket Pool	$1.474	$1.54	$1.36	$17.56万	$3,506.44万	0.96%
497	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
533	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
148	AMZNBAmazon (bStocks Tokenized Stoc	$226.18	$253.39	$214.31	$284.93万	$364.35万	-10.71%
687	GEVBGEVB	$859.77	$913.94	$843.72	$3.66万	—	-0.65%
447	LPTLivepeer	$1.416	$1.56	$1.34	$48.29万	$7,654.87万	-3.41%
175	ALGOAlgorand	$0.0946	$0.1036	$0.0894	$220.68万	$9.32亿	-4.15%
693	TMFBTMFB	$29.89	$30.30	$29.02	$2.47万	—	1.56%
111	币安人生币安人生 (BinanceLife)	$0.5213	$0.5465	$0.4891	$470.81万	$5.37亿	-3.41%
494	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
647	SMHBVanEck Semiconductor ETF (bSto	$538.77	$565.94	$534.21	$13.28万	$199.34万	-2.84%
49	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,740.61万	—	-0.01%
8	PEPEPepe	$0.0000049	$0.00000568	$0.00000431	$2.51亿	$232.04万	-1.41%
545	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
520	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
66	USDEEthena USDe	$0.9998	$1.00	$0.98	$1,139.41万	$45.40亿	-0.13%
508	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
550	ALABBALABB	$272.2	$294.69	$270.49	$29.75万	—	-3.84%