Kusama

KSM · 美元计价

$3.82

2.69% ≈ ￥25.212 ($0.10)

更新于 2026-10-30 00:05:02

24H 最高$3.86

24H 最低$3.60

今日开盘$3.72

24H 成交量$15.68万

流通市值$7,283.77万

24H 涨跌额($0.10)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	KERNELKernelDAO	$0.0477	$0.0481	$0.0462	$35.01万	$1,380.10万	1.27%
402	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
643	RPLRocket Pool	$1.532	$1.53	$1.44	$9.74万	$3,506.44万	3.72%
390	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
435	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
233	AMZNBAmazon (bStocks Tokenized Stoc	$247.23	$257.25	$241.68	$81.52万	$364.35万	-2.16%
682	GEVBGEVB	$906.37	$913.94	$843.72	$4.11万	—	2.02%
531	LPTLivepeer	$1.542	$1.55	$1.46	$20.75万	$7,654.87万	3.01%
138	ALGOAlgorand	$0.1026	$0.106	$0.0984	$206.09万	$9.32亿	0.39%
694	TMFBTMFB	$29.24	$29.80	$28.75	$1.61万	—	-0.14%
147	币安人生币安人生 (BinanceLife)	$0.5375	$0.5454	$0.5183	$181.13万	$5.37亿	2.26%
385	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
459	SMHBVanEck Semiconductor ETF (bSto	$564.94	$570.98	$551.62	$29.37万	$199.34万	-0.14%
82	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$495.43万	—	0.01%
8	PEPEPepe	$0.00000559	$0.00000566	$0.00000478	$1.49亿	$232.04万	15.02%
443	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
417	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
210	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.53万	$45.40亿	0.00%
407	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
514	ALABBALABB	$293.19	$301.24	$279.68	$22.15万	—	-0.43%