Kusama

KSM · 美元计价

$3.48

-4.66% ≈ ￥22.968 (-$0.17)

更新于 2026-10-30 13:00:02

24H 最高$3.84

24H 最低$3.33

今日开盘$3.65

24H 成交量$23.94万

流通市值$7,283.77万

24H 涨跌额(-$0.17)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	KERNELKernelDAO	$0.0457	$0.0481	$0.0435	$51.78万	$1,380.10万	-2.97%
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
632	RPLRocket Pool	$1.439	$1.54	$1.36	$15.83万	$3,506.44万	-2.37%
489	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
525	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
146	AMZNBAmazon (bStocks Tokenized Stoc	$226.99	$253.72	$214.31	$276.95万	$364.35万	-10.36%
690	GEVBGEVB	$867.48	$913.94	$843.72	$3.01万	—	-0.38%
454	LPTLivepeer	$1.407	$1.56	$1.34	$46.26万	$7,654.87万	-5.25%
169	ALGOAlgorand	$0.0946	$0.1036	$0.0894	$220.13万	$9.32亿	-5.50%
694	TMFBTMFB	$29.87	$30.30	$29.02	$2.34万	—	1.50%
107	币安人生币安人生 (BinanceLife)	$0.5151	$0.5465	$0.4891	$516.61万	$5.37亿	-3.12%
486	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
587	SMHBVanEck Semiconductor ETF (bSto	$540.44	$565.94	$534.21	$21.57万	$199.34万	-2.96%
47	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,711.96万	—	-0.02%
8	PEPEPepe	$0.00000503	$0.00000568	$0.00000431	$2.47亿	$232.04万	-0.40%
532	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
68	USDEEthena USDe	$0.9992	$1.00	$0.98	$1,135.02万	$45.40亿	-0.16%
502	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
541	ALABBALABB	$275.97	$294.69	$270.49	$29.68万	—	-3.71%