Kyber Network Crystal

KNC · 美元计价

$0.1166

-3.32% ≈ ￥0.76956 (-$0.00)

更新于 2026-10-29 19:40:02

24H 最高$0.1211

24H 最低$0.1153

今日开盘$0.1206

24H 成交量$19.64万

流通市值$2,494.92万

24H 涨跌额(-$0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	KERNELKernelDAO	$0.0472	$0.048	$0.0462	$33.92万	$1,365.90万	-1.67%
392	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
651	RPLRocket Pool	$1.487	$1.53	$1.44	$8.88万	$3,465.15万	-0.67%
382	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
428	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
278	AMZNBAmazon (bStocks Tokenized Stoc	$250.38	$257.25	$250.25	$65.66万	$376.49万	-1.40%
661	GEVBGEVB	$855.46	$931.80	$839.14	$8.03万	—	-4.43%
555	LPTLivepeer	$1.497	$1.55	$1.46	$18.20万	$7,538.60万	-1.58%
119	ALGOAlgorand	$0.0999	$0.106	$0.0984	$237.11万	$9.45亿	-3.57%
690	TMFBTMFB	$29.09	$29.85	$28.75	$2.00万	—	-1.89%
140	币安人生币安人生 (BinanceLife)	$0.5366	$0.5454	$0.5182	$184.23万	$5.29亿	2.13%
376	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
426	SMHBVanEck Semiconductor ETF (bSto	$558.21	$570.98	$551.62	$32.07万	$193.91万	-1.43%
65	RWUSDRWUSD	$0.9999	$0.9999	$0.9995	$656.83万	—	0.01%
10	PEPEPepe	$0.00000487	$0.00000523	$0.00000478	$1.06亿	$231.02万	-2.01%
439	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
410	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
211	USDEEthena USDe	$1.0009	$1.00	$1.00	$91.26万	$45.36亿	0.00%
396	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
529	ALABBALABB	$287.92	$301.24	$280.17	$20.86万	—	-1.91%