KAITO

KAITO · 美元计价

$0.2492

-3.41% ≈ ￥1.6447 (-$0.01)

更新于 2026-10-29 15:45:05

24H 最高$0.2624

24H 最低$0.2484

今日开盘$0.258

24H 成交量$51.65万

流通市值$6,246.70万

24H 涨跌额(-$0.01)

历史最高$2.88

最高日期2025-02-27

历史最低$0.244086

最低日期2026-10-25

KAITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	KERNELKernelDAO	$0.0464	$0.0481	$0.0463	$31.65万	$1,365.90万	-2.52%
393	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
649	RPLRocket Pool	$1.458	$1.53	$1.44	$8.88万	$3,465.15万	-3.06%
379	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
424	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
293	AMZNBAmazon (bStocks Tokenized Stoc	$253.17	$257.25	$252.00	$62.63万	$376.49万	-0.52%
663	GEVBGEVB	$865.42	$931.80	$839.14	$7.54万	—	-3.31%
577	LPTLivepeer	$1.464	$1.55	$1.46	$16.13万	$7,538.60万	-3.75%
114	ALGOAlgorand	$0.0987	$0.106	$0.0984	$263.95万	$9.45亿	-4.64%
689	TMFBTMFB	$29.43	$29.85	$28.75	$2.05万	—	0.51%
142	币安人生币安人生 (BinanceLife)	$0.5383	$0.5454	$0.5182	$180.13万	$5.29亿	2.57%
375	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
428	SMHBVanEck Semiconductor ETF (bSto	$554.51	$570.98	$551.62	$31.43万	$193.91万	-1.88%
55	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$908.18万	—	-0.02%
10	PEPEPepe	$0.00000499	$0.00000523	$0.00000479	$1.12亿	$231.02万	3.96%
437	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
132	USDEEthena USDe	$1.0011	$1.00	$1.00	$209.97万	$45.36亿	0.00%
395	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
547	ALABBALABB	$283.62	$301.24	$280.17	$18.24万	—	-2.26%