Joe Coin

JOE · 美元计价

$0.0276

-7.38% ≈ ￥0.18216 (-$0.00)

更新于 2026-10-30 07:30:02

24H 最高$0.0303

24H 最低$0.0274

今日开盘$0.0298

24H 成交量$9.05万

流通市值$619.58万

24H 涨跌额(-$0.00)

历史最高$5.09

最高日期2021-11-21

历史最低$0.00067332

最低日期2024-02-04

JOE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	KERNELKernelDAO	$0.045	$0.0481	$0.0445	$44.09万	$1,380.10万	-4.46%
468	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
639	RPLRocket Pool	$1.404	$1.54	$1.40	$13.62万	$3,506.44万	-7.02%
457	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
504	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
155	AMZNBAmazon (bStocks Tokenized Stoc	$227.79	$253.88	$214.31	$209.12万	$364.35万	-10.07%
689	GEVBGEVB	$870.24	$913.94	$843.72	$2.75万	—	0.56%
513	LPTLivepeer	$1.425	$1.56	$1.40	$30.86万	$7,654.87万	-6.19%
160	ALGOAlgorand	$0.0938	$0.1044	$0.0923	$196.67万	$9.32亿	-10.07%
695	TMFBTMFB	$29.65	$29.85	$28.87	$1.32万	—	1.23%
116	币安人生币安人生 (BinanceLife)	$0.5174	$0.5465	$0.5069	$366.83万	$5.37亿	-2.16%
453	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
578	SMHBVanEck Semiconductor ETF (bSto	$541.88	$565.94	$540.70	$20.40万	$199.34万	-3.06%
63	RWUSDRWUSD	$0.9994	$0.9999	$0.9989	$1,068.28万	—	-0.03%
7	PEPEPepe	$0.00000465	$0.00000568	$0.0000044	$2.22亿	$232.04万	-7.56%
514	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
484	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
263	USDEEthena USDe	$1.0001	$1.00	$0.9999	$91.33万	$45.40亿	-0.05%
470	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
582	ALABBALABB	$278.56	$294.69	$274.68	$20.07万	—	-3.54%