埃欧塔

IOTA · 美元计价

$0.0389

-2.99% ≈ ￥0.25674 (-$0.00)

更新于 2026-10-30 16:20:01

24H 最高$0.0415

24H 最低$0.0361

今日开盘$0.0401

24H 成交量$70.40万

流通市值$1.95亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	KERNELKernelDAO	$0.0445	$0.0481	$0.0414	$81.71万	$1,380.10万	-4.10%
507	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
620	RPLRocket Pool	$1.477	$1.54	$1.36	$17.92万	$3,506.44万	0.89%
498	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
535	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
147	AMZNBAmazon (bStocks Tokenized Stoc	$226.12	$253.17	$214.31	$287.80万	$364.35万	-10.26%
686	GEVBGEVB	$858.87	$913.94	$843.72	$3.91万	—	-2.06%
445	LPTLivepeer	$1.427	$1.56	$1.34	$48.74万	$7,654.87万	-2.93%
176	ALGOAlgorand	$0.095	$0.1036	$0.0894	$217.19万	$9.32亿	-4.62%
694	TMFBTMFB	$29.85	$30.30	$29.02	$2.48万	—	1.36%
110	币安人生币安人生 (BinanceLife)	$0.524	$0.5465	$0.4891	$470.08万	$5.37亿	-2.69%
494	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
650	SMHBVanEck Semiconductor ETF (bSto	$537.1	$565.94	$534.21	$12.81万	$199.34万	-3.35%
49	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,753.20万	—	0.00%
9	PEPEPepe	$0.00000493	$0.00000568	$0.00000431	$2.51亿	$232.04万	-1.00%
546	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
520	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
65	USDEEthena USDe	$0.9999	$1.00	$0.98	$1,142.02万	$45.40亿	-0.11%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
549	ALABBALABB	$272.63	$294.69	$270.49	$29.94万	—	-4.38%