io.net
IO · 美元计价
$0.149
3.69%
≈ ￥0.9834
($0.01)
更新于 2026-10-28 15:45:02
24H 最高$0.1527
24H 最低$0.1413
今日开盘$0.1437
24H 成交量$130.00万
流通市值$6,252.92万
24H 涨跌额($0.01)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
KERNELKernelDAO
|
$0.0475 | $0.0482 | $0.0462 | $19.71万 | $1,369.17万 | 1.50% |
| 383 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 676 |
RPLRocket Pool
|
$1.503 | $1.51 | $1.44 | $3.81万 | $3,406.27万 | 2.11% |
| 366 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 419 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 380 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.58 | $254.90 | $248.57 | $37.21万 | $343.51万 | 2.40% |
| 482 |
LPTLivepeer
|
$1.521 | $1.54 | $1.48 | $21.81万 | $7,523.30万 | 0.86% |
| 119 |
ALGOAlgorand
|
$0.1033 | $0.105 | $0.1019 | $212.77万 | $9.36亿 | -0.39% |
| 688 |
TMFBTMFB
|
$29.28 | $29.85 | $29.15 | $1.42万 | — | -1.61% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.525 | $0.5318 | $0.5014 | $118.51万 | $5.10亿 | 3.76% |
| 361 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 591 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.19 | $566.74 | $538.36 | $13.10万 | $189.93万 | 4.84% |
| 41 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9992 | $1,042.45万 | — | 0.00% |
| 11 |
PEPEPepe
|
$0.0000048 | $0.00000502 | $0.00000426 | $6,162.83万 | $18.51亿 | 11.63% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 397 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 238 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $76.50万 | $45.60亿 | 0.01% |
| 385 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 525 |
ALABBALABB
|
$290.77 | $292.61 | $257.30 | $18.07万 | — | 12.97% |
| 226 |
ACEFusionist
|
$0.1463 | $0.1474 | $0.1403 | $80.14万 | $1,630.42万 | 2.52% |
相关站点
共 40 个
Pudgy Penguins - 比特币
以太坊 - 币种排行
Initia - 以太坊ETH价格
Celestia - 比特币行情
Bittensor - 加密货币行情
Celo - 加密货币行情
Hyperliquid - 币种排行
Artificial - 比特币
Pump.fun - 币种排行
Arbitrum - 币种排行
United Stables - 比特币
Official Trump - 以太坊ETH价格
First Digital - BTC行情
Synapse - 比特币
Bubblemaps - 以太坊ETH价格
比特币 - BTC行情
Ondo - BTC行情
Sui - 加密货币行情
Bubblemaps - 比特币行情
Quant - 比特币
Pump.fun - BTC行情
Chainlink - 比特币
狗币 - 加密货币行情
StraitsX XUSD - 加密货币行情
Gitcoin - 数字货币市值
Worldcoin - BTC行情
Midnight - 币种排行
PAX Gold - 币种排行
Nillion - 比特币行情
Bubblemaps - BTC行情
币安币 - 加密货币行情
Gitcoin - 加密货币行情
Haedal - 以太坊ETH价格
Solana - 加密货币行情
牛来 - 加密货币行情
Arbitrum - 比特币
USDC - 加密货币行情
Zama - 以太坊ETH价格
NFP - 以太坊ETH价格
波场 - 加密货币行情