Huma Finance

HUMA · 美元计价

$0.02913

8.05% ≈ ￥0.192258 ($0.00)

更新于 2026-10-30 02:40:02

24H 最高$0.03004

24H 最低$0.02687

今日开盘$0.02696

24H 成交量$344.21万

流通市值$4,999.77万

24H 涨跌额($0.00)

历史最高$0.115647

最高日期2025-05-26

历史最低$0.011077

最低日期2026-02-26

HUMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	KERNELKernelDAO	$0.0469	$0.0481	$0.0462	$33.77万	$1,380.10万	-0.43%
405	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
651	RPLRocket Pool	$1.502	$1.54	$1.44	$9.01万	$3,506.44万	0.47%
387	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
442	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
219	AMZNBAmazon (bStocks Tokenized Stoc	$244.74	$257.25	$241.68	$88.47万	$364.35万	-3.47%
686	GEVBGEVB	$890.29	$913.94	$843.72	$3.41万	—	0.66%
528	LPTLivepeer	$1.509	$1.56	$1.46	$21.42万	$7,654.87万	-0.07%
149	ALGOAlgorand	$0.0993	$0.106	$0.0984	$178.79万	$9.32亿	-3.87%
695	TMFBTMFB	$29.36	$29.80	$28.75	$1.38万	—	0.38%
138	币安人生币安人生 (BinanceLife)	$0.537	$0.5465	$0.5183	$204.73万	$5.37亿	2.05%
384	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
520	SMHBVanEck Semiconductor ETF (bSto	$557.63	$570.98	$551.62	$22.33万	$199.34万	-1.93%
80	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$520.26万	—	0.00%
7	PEPEPepe	$0.00000529	$0.00000568	$0.00000478	$1.80亿	$232.04万	8.40%
453	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
420	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
212	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.33万	$45.40亿	0.01%
409	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
542	ALABBALABB	$284.72	$301.24	$279.68	$20.57万	—	-4.40%