Heima

HEI · 美元计价

$0.0942

-9.25% ≈ ￥0.62172 (-$0.01)

更新于 2026-10-30 09:30:02

24H 最高$0.1063

24H 最低$0.0892

今日开盘$0.1038

24H 成交量$102.49万

流通市值$859.01万

24H 涨跌额(-$0.01)

历史最高$1.25

最高日期2025-02-13

历史最低$0.047557

最低日期2025-10-10

HEI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	KERNELKernelDAO	$0.0444	$0.0481	$0.0435	$51.17万	$1,380.10万	-5.53%
497	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
609	RPLRocket Pool	$1.391	$1.54	$1.36	$18.78万	$3,506.44万	-6.71%
486	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
520	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
157	AMZNBAmazon (bStocks Tokenized Stoc	$225	$253.72	$214.31	$237.77万	$364.35万	-11.16%
691	GEVBGEVB	$860.65	$913.94	$843.72	$2.63万	—	-0.64%
460	LPTLivepeer	$1.382	$1.56	$1.34	$42.91万	$7,654.87万	-8.54%
166	ALGOAlgorand	$0.0921	$0.1036	$0.0894	$224.27万	$9.32亿	-10.41%
695	TMFBTMFB	$30.11	$30.30	$29.02	$2.04万	—	2.31%
100	币安人生币安人生 (BinanceLife)	$0.5074	$0.5465	$0.4891	$523.24万	$5.37亿	-4.08%
481	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
588	SMHBVanEck Semiconductor ETF (bSto	$535.6	$565.94	$534.49	$21.36万	$199.34万	-3.73%
59	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,392.98万	—	-0.03%
9	PEPEPepe	$0.0000046	$0.00000568	$0.00000431	$2.39亿	$232.04万	-10.16%
528	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
70	USDEEthena USDe	$0.9997	$1.00	$0.98	$1,003.83万	$45.40亿	-0.08%
500	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
561	ALABBALABB	$271.92	$294.69	$270.49	$25.59万	—	-4.95%