Haedal Protocol
HAEDAL · 美元计价
$0.03098
31.49%
≈ ￥0.204468
($0.01)
更新于 2026-10-28 19:10:02
24H 最高$0.03395
24H 最低$0.02325
今日开盘$0.02356
24H 成交量$2,613.80万
流通市值$416.28万
24H 涨跌额($0.01)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
KERNELKernelDAO
|
$0.0477 | $0.0482 | $0.0462 | $18.63万 | $1,369.17万 | 2.58% |
| 379 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 678 |
RPLRocket Pool
|
$1.494 | $1.51 | $1.46 | $3.65万 | $3,406.27万 | 2.19% |
| 361 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 351 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.45 | $254.90 | $249.16 | $40.92万 | $343.51万 | 1.56% |
| 500 |
LPTLivepeer
|
$1.518 | $1.54 | $1.49 | $20.18万 | $7,523.30万 | 0.73% |
| 119 |
ALGOAlgorand
|
$0.1034 | $0.105 | $0.102 | $218.98万 | $9.36亿 | 0.19% |
| 687 |
TMFBTMFB
|
$29.51 | $29.83 | $29.15 | $1.38万 | — | -0.84% |
| 172 |
币安人生币安人生 (BinanceLife)
|
$0.5265 | $0.5318 | $0.5053 | $124.02万 | $5.10亿 | 3.70% |
| 355 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 582 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.58 | $567.69 | $547.80 | $13.37万 | $189.93万 | 2.81% |
| 36 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,214.94万 | — | -0.01% |
| 10 |
PEPEPepe
|
$0.00000493 | $0.00000505 | $0.00000426 | $7,685.06万 | $18.51亿 | 14.65% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 395 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 137 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $177.07万 | $45.60亿 | -0.05% |
| 382 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 519 |
ALABBALABB
|
$293.73 | $295.41 | $263.77 | $18.07万 | — | 10.37% |
| 253 |
ACEFusionist
|
$0.1457 | $0.1474 | $0.1403 | $69.86万 | $1,630.42万 | 2.25% |
相关站点
共 40 个
Injective - 比特币
NFP - 比特币
以太坊 - 比特币行情
Ripple USD - 比特币
Sui - 比特币行情
Blur - 数字货币市值
Hedera - BTC行情
莱特币 - 加密货币行情
Midnight - 比特币
瑞波币 - BTC行情
EUR - 比特币
StraitsX XUSD - 币种排行
Pudgy Penguins - 币种排行
Solana - 以太坊ETH价格
大零币 - BTC行情
RWUSD - BTC行情
NEAR Protocol - 比特币行情
Aptos - 以太坊ETH价格
United Stables - 数字货币市值
First Digital - 比特币行情
Celo - 币种排行
Tether Gold - 数字货币市值
以太坊 - 比特币
瑞波币 - BTC行情
Aerodrome - BTC行情
Ripple USD - BTC行情
PAX Gold - 比特币行情
Filecoin - 以太坊ETH价格
Aster - 加密货币行情
Nillion - 数字货币市值
Celo - 加密货币行情
Aster - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Injective - 币种排行
Aster - 比特币行情
EUR - 比特币行情
大零币 - 比特币
Artificial - 比特币行情
Sui - 币种排行
United Stables - 比特币行情