GMT
GMT · 美元计价
$0.00689
1.03%
≈ ￥0.045474
($0.00)
更新于 2026-10-28 21:55:01
24H 最高$0.00709
24H 最低$0.0068
今日开盘$0.00682
24H 成交量$16.62万
流通市值$2,153.70万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
KERNELKernelDAO
|
$0.0474 | $0.0482 | $0.0467 | $20.67万 | $1,369.17万 | 1.50% |
| 375 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 683 |
RPLRocket Pool
|
$1.476 | $1.51 | $1.46 | $3.57万 | $3,406.27万 | 1.03% |
| 362 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 415 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 400 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.57 | $255.51 | $249.42 | $34.68万 | $343.51万 | 1.66% |
| 684 |
GEVBGEVB
|
$852.16 | $931.80 | $839.14 | $3.46万 | — | -4.80% |
| 502 |
LPTLivepeer
|
$1.497 | $1.54 | $1.50 | $19.96万 | $7,523.30万 | 0.00% |
| 113 |
ALGOAlgorand
|
$0.1011 | $0.105 | $0.1009 | $240.30万 | $9.36亿 | -1.37% |
| 687 |
TMFBTMFB
|
$29.7 | $29.85 | $29.15 | $1.89万 | — | 0.30% |
| 161 |
币安人生币安人生 (BinanceLife)
|
$0.5186 | $0.5318 | $0.5071 | $134.45万 | $5.10亿 | 2.05% |
| 359 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 578 |
SMHBVanEck Semiconductor ETF (bSto
|
$563.44 | $567.69 | $547.91 | $13.75万 | $189.93万 | 2.46% |
| 38 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $1,194.34万 | — | -0.01% |
| 9 |
PEPEPepe
|
$0.00000485 | $0.00000505 | $0.0000043 | $8,617.95万 | $18.51亿 | 12.53% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 399 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 143 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $162.77万 | $45.60亿 | -0.03% |
| 379 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 534 |
ALABBALABB
|
$290.38 | $295.41 | $268.16 | $17.16万 | — | 6.96% |
相关站点
共 40 个
EUR - 以太坊ETH价格
First Digital - BTC行情
Haedal - 比特币行情
Ondo - 比特币
Chainlink - 加密货币行情
艾达币 - 加密货币行情
Chainlink - 比特币行情
Haedal - 加密货币行情
Official Trump - 数字货币市值
恒星币 - 币种排行
Sui - 数字货币市值
Official Trump - BTC行情
Hedera - BTC行情
瑞波币 - 以太坊ETH价格
Lorenzo - 加密货币行情
Optimism - 以太坊ETH价格
Midnight - 比特币行情
Official Trump - 以太坊ETH价格
Sui - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Aave - 比特币行情
Optimism - 币种排行
NEAR Protocol - 比特币
Plume - 比特币行情
Aave - 以太坊ETH价格
Vana - 比特币
牛来 - BTC行情
NEAR Protocol - 比特币行情
以太坊 - 比特币行情
USD1 - BTC行情
Aerodrome - 币种排行
Caldera - 比特币
LayerZero - 比特币行情
莱特币 - 数字货币市值
Aerodrome - BTC行情
Zama - 以太坊ETH价格
Injective - BTC行情
Filecoin - 加密货币行情
牛来 - BTC行情
Huma Finance - BTC行情