Genius

GENIUS · 美元计价

$0.3135

-3.72% ≈ ￥2.0691 (-$0.01)

更新于 2026-10-30 04:35:02

24H 最高$0.3439

24H 最低$0.3123

今日开盘$0.3256

24H 成交量$179.16万

流通市值$1.07亿

24H 涨跌额(-$0.01)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	KERNELKernelDAO	$0.046	$0.0481	$0.0459	$34.25万	$1,380.10万	-2.54%
416	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
646	RPLRocket Pool	$1.461	$1.54	$1.44	$9.85万	$3,506.44万	-2.73%
401	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
450	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
151	AMZNBAmazon (bStocks Tokenized Stoc	$232.2	$257.25	$214.31	$182.96万	$364.35万	-8.71%
686	GEVBGEVB	$881.39	$913.94	$843.72	$3.42万	—	0.16%
554	LPTLivepeer	$1.48	$1.56	$1.46	$20.09万	$7,654.87万	-2.70%
158	ALGOAlgorand	$0.0974	$0.1048	$0.0968	$168.20万	$9.32亿	-6.26%
695	TMFBTMFB	$29.68	$29.85	$28.87	$1.38万	—	1.57%
137	币安人生币安人生 (BinanceLife)	$0.5291	$0.5465	$0.5183	$216.32万	$5.37亿	0.88%
398	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
521	SMHBVanEck Semiconductor ETF (bSto	$548.6	$565.94	$544.10	$23.75万	$199.34万	-2.52%
78	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$550.95万	—	0.02%
7	PEPEPepe	$0.00000497	$0.00000568	$0.00000478	$1.74亿	$232.04万	-0.80%
464	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
429	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
269	USDEEthena USDe	$1.0008	$1.00	$1.00	$71.67万	$45.40亿	0.02%
418	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
556	ALABBALABB	$282.35	$295.92	$274.68	$19.91万	—	-3.21%