FXS
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-10-28 15:30:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
KERNELKernelDAO
|
$0.0473 | $0.0482 | $0.0462 | $19.97万 | $1,369.17万 | 0.85% |
| 380 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 676 |
RPLRocket Pool
|
$1.491 | $1.51 | $1.44 | $3.80万 | $3,406.27万 | 1.43% |
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 418 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 389 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.61 | $254.90 | $248.57 | $36.23万 | $343.51万 | 2.35% |
| 487 |
LPTLivepeer
|
$1.516 | $1.54 | $1.48 | $21.39万 | $7,523.30万 | 0.46% |
| 120 |
ALGOAlgorand
|
$0.1032 | $0.105 | $0.1019 | $212.29万 | $9.36亿 | -0.10% |
| 688 |
TMFBTMFB
|
$29.17 | $29.85 | $29.16 | $1.43万 | — | -2.18% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5251 | $0.5318 | $0.5014 | $118.44万 | $5.10亿 | 3.86% |
| 358 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 590 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.06 | $566.74 | $538.36 | $13.00万 | $189.93万 | 5.12% |
| 39 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $1,076.69万 | — | -0.02% |
| 11 |
PEPEPepe
|
$0.00000478 | $0.00000502 | $0.00000426 | $6,158.64万 | $18.51亿 | 11.68% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 396 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 236 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $76.87万 | $45.60亿 | 0.00% |
| 383 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 527 |
ALABBALABB
|
$291.57 | $292.61 | $257.23 | $18.07万 | — | 13.19% |
| 228 |
ACEFusionist
|
$0.1457 | $0.1474 | $0.1403 | $79.91万 | $1,630.42万 | 1.75% |
相关站点
共 40 个
瑞波币 - 币种排行
达世币 - 以太坊ETH价格
Tether Gold - 比特币
First Digital - BTC行情
Aave - 币种排行
Ether.fi - 比特币行情
EUR - 比特币行情
Uniswap - 比特币
Huma Finance - 比特币行情
Tutorial - 比特币行情
波场 - 加密货币行情
NEAR Protocol - 加密货币行情
Arbitrum - 币种排行
PancakeSwap - BTC行情
Aerodrome - 以太坊ETH价格
Sui - 比特币
Official Trump - 比特币行情
牛来 - 数字货币市值
Aster - BTC行情
Lorenzo - 比特币
Pump.fun - 加密货币行情
Renzo - 比特币行情
Zama - 比特币行情
Avalanche - BTC行情
Pepe - 加密货币行情
Ethena - 以太坊ETH价格
Ondo - 加密货币行情
达世币 - BTC行情
Gitcoin - 比特币行情
Aave - 以太坊ETH价格
Worldcoin - 加密货币行情
Celo - 加密货币行情
Arbitrum - 币种排行
USD1 - 币种排行
Quant - 以太坊ETH价格
LayerZero - 加密货币行情
Huma Finance - 币种排行
Renzo - 以太坊ETH价格
Quant - BTC行情
USDC - 加密货币行情