iShares MSCI South Korea ETF (

EWYB · 美元计价

$161.38

-1.04% ≈ ￥1065.11 (-$1.70)

更新于 2026-10-29 20:55:02

24H 最高$167.14

24H 最低$159.22

今日开盘$163.08

24H 成交量$188.60万

流通市值$1,119.36万

24H 涨跌额(-$1.70)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	KERNELKernelDAO	$0.0471	$0.0479	$0.0462	$34.13万	$1,365.90万	-0.63%
391	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
648	RPLRocket Pool	$1.498	$1.53	$1.44	$9.08万	$3,465.15万	1.29%
381	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
427	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
266	AMZNBAmazon (bStocks Tokenized Stoc	$248.05	$257.25	$248.03	$69.56万	$376.49万	-2.12%
670	GEVBGEVB	$845.49	$900.22	$839.14	$6.64万	—	-5.25%
553	LPTLivepeer	$1.502	$1.55	$1.46	$18.05万	$7,538.60万	0.07%
127	ALGOAlgorand	$0.1005	$0.106	$0.0984	$219.91万	$9.45亿	-1.18%
692	TMFBTMFB	$29.25	$29.82	$28.75	$1.85万	—	-1.42%
143	币安人生币安人生 (BinanceLife)	$0.5371	$0.5454	$0.5182	$175.38万	$5.29亿	1.98%
377	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
429	SMHBVanEck Semiconductor ETF (bSto	$556.96	$570.98	$551.62	$31.63万	$193.91万	-1.16%
68	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$585.73万	—	0.00%
10	PEPEPepe	$0.00000489	$0.00000523	$0.00000478	$1.02亿	$231.02万	0.00%
436	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
407	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
212	USDEEthena USDe	$1.0009	$1.00	$1.00	$88.72万	$45.36亿	0.00%
394	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
523	ALABBALABB	$286.97	$301.24	$280.17	$20.85万	—	-1.45%