Ether.fi

ETHFI · 美元计价

$0.6744

3.28% ≈ ￥4.451 ($0.02)

更新于 2026-10-30 00:40:02

24H 最高$0.6909

24H 最低$0.6425

今日开盘$0.653

24H 成交量$415.28万

流通市值$6.78亿

24H 涨跌额($0.02)

历史最高$8.53

最高日期2024-03-27

历史最低$0.26653

最低日期2026-06-05

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	KERNELKernelDAO	$0.0474	$0.0481	$0.0462	$34.16万	$1,380.10万	1.28%
401	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
646	RPLRocket Pool	$1.525	$1.54	$1.44	$9.61万	$3,506.44万	3.46%
392	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
439	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
233	AMZNBAmazon (bStocks Tokenized Stoc	$246.79	$257.25	$241.68	$81.87万	$364.35万	-2.42%
682	GEVBGEVB	$903.69	$913.94	$843.72	$4.14万	—	2.11%
528	LPTLivepeer	$1.537	$1.56	$1.46	$21.51万	$7,654.87万	2.95%
141	ALGOAlgorand	$0.1022	$0.106	$0.0984	$204.12万	$9.32亿	0.20%
694	TMFBTMFB	$29.28	$29.80	$28.75	$1.60万	—	-0.17%
146	币安人生币安人生 (BinanceLife)	$0.5379	$0.5454	$0.5183	$182.43万	$5.37亿	2.15%
388	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
467	SMHBVanEck Semiconductor ETF (bSto	$562.59	$570.98	$551.62	$29.26万	$199.34万	-0.54%
83	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$494.09万	—	0.00%
7	PEPEPepe	$0.00000535	$0.00000568	$0.00000478	$1.68亿	$232.04万	10.77%
450	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
419	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
210	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.52万	$45.40亿	0.00%
405	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
518	ALABBALABB	$291.02	$301.24	$279.68	$22.34万	—	-1.15%