以太坊
ETH · 美元计价
$2370.39
2.88%
≈ ￥15644.57
($66.40)
更新于 2026-10-28 18:30:02
24H 最高$2,387.50
24H 最低$2,303.82
今日开盘$2303.99
24H 成交量$4.93亿
流通市值$2,863.32亿
24H 涨跌额($66.40)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
KERNELKernelDAO
|
$0.0477 | $0.0482 | $0.0462 | $19.00万 | $1,369.17万 | 3.25% |
| 380 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 677 |
RPLRocket Pool
|
$1.504 | $1.51 | $1.45 | $3.74万 | $3,406.27万 | 3.94% |
| 367 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 364 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.21 | $254.90 | $248.96 | $38.97万 | $343.51万 | 2.06% |
| 502 |
LPTLivepeer
|
$1.525 | $1.54 | $1.49 | $20.18万 | $7,523.30万 | 2.49% |
| 118 |
ALGOAlgorand
|
$0.1039 | $0.105 | $0.1019 | $217.90万 | $9.36亿 | 1.56% |
| 687 |
TMFBTMFB
|
$29.51 | $29.83 | $29.15 | $1.45万 | — | -0.47% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5268 | $0.5318 | $0.5022 | $125.10万 | $5.10亿 | 4.71% |
| 358 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 578 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.21 | $567.69 | $544.39 | $13.64万 | $189.93万 | 3.75% |
| 36 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9992 | $1,145.51万 | — | 0.00% |
| 10 |
PEPEPepe
|
$0.000005 | $0.00000505 | $0.00000426 | $7,615.68万 | $18.51亿 | 16.55% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 396 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 136 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $177.65万 | $45.60亿 | -0.03% |
| 382 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 520 |
ALABBALABB
|
$292.06 | $293.47 | $262.29 | $18.14万 | — | 11.35% |
| 237 |
ACEFusionist
|
$0.1465 | $0.1474 | $0.1403 | $76.91万 | $1,630.42万 | 3.17% |
相关站点
共 40 个
Avalanche - 比特币行情
Aster - 加密货币行情
狗币 - 币种排行
Aptos - 数字货币市值
PAX Gold - 以太坊ETH价格
Worldcoin - 币种排行
MarsCoin - 比特币
Ripple USD - 比特币行情
Artificial Inu - 币种排行
Pepe - 数字货币市值
Blur - 比特币行情
NFP - 币种排行
Avalanche - 比特币
Bittensor - 以太坊ETH价格
Ethena - 比特币行情
Bubblemaps - 数字货币市值
Huma Finance - 比特币行情
Quant - BTC行情
Filecoin - 数字货币市值
EUR - 加密货币行情
Haedal - 币种排行
Starknet - 比特币行情
United Stables - 比特币
艾达币 - 以太坊ETH价格
Pudgy Penguins - 币种排行
Arbitrum - 比特币
Celo - 数字货币市值
Plasma - 加密货币行情
Artificial - 以太坊ETH价格
USD.AI - 数字货币市值
Plasma - BTC行情
Pudgy Penguins - 币种排行
Tether Gold - 币种排行
Arbitrum - BTC行情
Plume - 加密货币行情
Artificial Inu - 加密货币行情
Aave - 加密货币行情
Caldera - BTC行情
Tutorial - 比特币
Plume - BTC行情