Decred

DCR · 美元计价

$13.63

-5.15% ≈ ￥89.958 (-$0.74)

更新于 2026-10-30 13:15:03

24H 最高$14.50

24H 最低$13.10

今日开盘$14.37

24H 成交量$22.96万

流通市值$2.54亿

24H 涨跌额(-$0.74)

历史最高$247.35

最高日期2021-04-16

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	KERNELKernelDAO	$0.0459	$0.0481	$0.0435	$51.39万	$1,380.10万	-2.75%
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
629	RPLRocket Pool	$1.446	$1.54	$1.36	$15.89万	$3,506.44万	-2.43%
489	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
524	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
145	AMZNBAmazon (bStocks Tokenized Stoc	$226.92	$253.72	$214.31	$279.62万	$364.35万	-10.56%
690	GEVBGEVB	$868.96	$913.94	$843.72	$3.04万	—	-0.19%
451	LPTLivepeer	$1.415	$1.56	$1.34	$46.60万	$7,654.87万	-5.03%
169	ALGOAlgorand	$0.0952	$0.1036	$0.0894	$221.09万	$9.32亿	-5.56%
694	TMFBTMFB	$29.85	$30.30	$29.02	$2.38万	—	1.77%
108	币安人生币安人生 (BinanceLife)	$0.5125	$0.5465	$0.4891	$513.09万	$5.37亿	-4.24%
486	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
588	SMHBVanEck Semiconductor ETF (bSto	$540.39	$565.94	$534.21	$21.58万	$199.34万	-3.38%
47	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,715.71万	—	-0.03%
8	PEPEPepe	$0.00000502	$0.00000568	$0.00000431	$2.45亿	$232.04万	-2.52%
533	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
68	USDEEthena USDe	$0.9992	$1.00	$0.98	$1,135.34万	$45.40亿	-0.15%
502	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
541	ALABBALABB	$276.01	$294.69	$270.49	$29.65万	—	-4.48%