Curve DAO

CRV · 美元计价

$0.2806

-14.63% ≈ ￥1.852 (-$0.05)

更新于 2026-10-30 16:50:01

24H 最高$0.3379

24H 最低$0.264

今日开盘$0.3287

24H 成交量$829.48万

流通市值$5.32亿

24H 涨跌额(-$0.05)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	KERNELKernelDAO	$0.0458	$0.0481	$0.0414	$83.70万	$1,380.10万	-1.08%
508	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
619	RPLRocket Pool	$1.473	$1.54	$1.36	$18.24万	$3,506.44万	1.03%
500	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
536	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
146	AMZNBAmazon (bStocks Tokenized Stoc	$227.84	$253.17	$214.31	$288.01万	$364.35万	-9.77%
686	GEVBGEVB	$862.79	$913.94	$843.72	$3.93万	—	-0.05%
444	LPTLivepeer	$1.423	$1.56	$1.34	$49.01万	$7,654.87万	-3.13%
178	ALGOAlgorand	$0.0944	$0.1036	$0.0894	$218.74万	$9.32亿	-4.84%
693	TMFBTMFB	$29.93	$30.30	$29.02	$2.56万	—	2.19%
110	币安人生币安人生 (BinanceLife)	$0.5245	$0.5465	$0.4891	$468.33万	$5.37亿	-2.51%
496	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
652	SMHBVanEck Semiconductor ETF (bSto	$536.71	$565.94	$534.21	$12.39万	$199.34万	-3.29%
49	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,744.52万	—	0.01%
9	PEPEPepe	$0.00000497	$0.00000568	$0.00000431	$2.54亿	$232.04万	-0.20%
547	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
521	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
66	USDEEthena USDe	$0.9999	$1.00	$0.98	$1,142.16万	$45.40亿	-0.12%
510	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
549	ALABBALABB	$272.96	$294.69	$270.49	$30.13万	—	-3.66%